



-291.88 (-0.52%)
| SHORT NAME | JSE-CALS (J303) |
| LONG NAME | CAPPED ALL SHARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 09:17 | 55331.84 | 0 | |
| 10/06 09:17 | 55332.28 | 0 | |
| 10/06 09:17 | 55332.28 | 0 | |
| 10/06 09:17 | 55332.83 | 0 | |
| 10/06 09:17 | 55334.18 | 0 | |
| 10/06 09:17 | 55332.87 | 0 | |
| 10/06 09:17 | 55332.73 | 0 | |
| 10/06 09:17 | 55333.71 | 0 | |
| 10/06 09:17 | 55332.4 | 0 | |
| 10/06 09:17 | 55335.43 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 55623.72447333 | 56188.02 | 55491.2 | 222,262,048 |
| 08/06/2026 | 55603.88161286 | 55798.28 | 55175.19 | 203,852,892 |
| 05/06/2026 | 55696.73250005 | 56670.17 | 55602.47 | 221,427,176 |
| 04/06/2026 | 56286.36207955 | 56665.72 | 56161.01 | 219,433,029 |
| 03/06/2026 | 56553.44999632 | 57081.77 | 56393.83 | 220,299,969 |
| 02/06/2026 | 57063.53651622 | 57296.2 | 56075.55 | 345,429,804 |
| 01/06/2026 | 56075.54621577 | 57474.83 | 56075.55 | 212,294,976 |
| 29/05/2026 | 57376.93698487 | 57954.17 | 57215.28 | 357,729,593 |
| 28/05/2026 | 57609.27487653 | 57774.66 | 56957.14 | 171,185,461 |
| 27/05/2026 | 57774.65968913 | 58009.56 | 57474.3 | 211,586,604 |