



850.19 (1.91%)
| SHORT NAME | JSE-ETOP (J2EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:00 | 45357.94 | 0 | |
| 12/06 16:50 | 45204.2 | 0 | |
| 12/06 16:50 | 45205.71 | 0 | |
| 12/06 16:49 | 45215.42 | 0 | |
| 12/06 16:49 | 45237.16 | 0 | |
| 12/06 16:49 | 45216.81 | 0 | |
| 12/06 16:49 | 45215.8 | 0 | |
| 12/06 16:48 | 45215.23 | 0 | |
| 12/06 16:48 | 45212.73 | 0 | |
| 12/06 16:48 | 45209.91 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 45357.94 | 45459.96 | 44507.75 | 161,273,404 |
| 11/06/2026 | 44507.75 | 44642.1 | 43958.43 | 160,560,274 |
| 10/06/2026 | 44058.88 | 44500.08 | 43970.16 | 111,151,224 |
| 09/06/2026 | 44492.55 | 44931.3 | 44409.93 | 129,753,710 |
| 08/06/2026 | 44544.73 | 44774.11 | 44245.9 | 131,993,552 |
| 05/06/2026 | 44565.73 | 45243.93 | 44505.77 | 116,807,882 |
| 04/06/2026 | 44842.58 | 45164.36 | 44794.19 | 123,448,415 |
| 03/06/2026 | 45077.16 | 45449.71 | 45040.33 | 139,603,984 |
| 02/06/2026 | 45370.8 | 45579.23 | 44866.7 | 141,979,480 |
| 01/06/2026 | 44866.7 | 45879.46 | 44866.7 | 127,282,418 |