SHORT NAME | JH-RES (J258) |
LONG NAME | RESOURCE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 42685.02 | 43411.57 | 42499.73 | 140,838,293 |
19/06/2025 | 43411.57 | 43559.58 | 42580.12 | 75,393,997 |
18/06/2025 | 43196.82 | 43388.84 | 42682.81 | 51,937,922 |
17/06/2025 | 42941.7 | 43876.55 | 42581.87 | 83,404,272 |
13/06/2025 | 43876.55 | 44679.16 | 43834.6 | 108,991,410 |
12/06/2025 | 43834.6 | 44041.71 | 43037.38 | 77,300,390 |
11/06/2025 | 43037.38 | 43534.79 | 42549.73 | 86,735,034 |
10/06/2025 | 42868.39 | 43483.11 | 42848.1 | 80,379,256 |
09/06/2025 | 43091.77 | 43293.95 | 42560.36 | 84,740,085 |
06/06/2025 | 42651.21 | 43881.04 | 42651.21 | 70,681,680 |