SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/07 10:03 | 590.37 | 0 | |
09/07 10:01 | 585.5 | 0 | |
09/07 09:59 | 590.37 | 0 | |
09/07 09:49 | 590.71 | 0 | |
09/07 09:44 | 589.67 | 0 | |
09/07 09:40 | 589.32 | 0 | |
09/07 09:29 | 588.98 | 0 | |
09/07 09:26 | 588.59 | 0 | |
09/07 09:25 | 588.98 | 0 | |
09/07 09:21 | 588.59 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 584.6 | 589.03 | 583.77 | 1,249,035 |
07/07/2025 | 587.58 | 596.46 | 586.4 | 3,732,183 |
04/07/2025 | 596.1 | 598.24 | 589.94 | 3,284,511 |
03/07/2025 | 591.95 | 601.64 | 590.72 | 1,424,797 |
02/07/2025 | 597.37 | 601.34 | 594.62 | 3,554,194 |
01/07/2025 | 596.61 | 609.16 | 596.21 | 6,529,270 |
30/06/2025 | 600.73 | 600.73 | 593.56 | 1,966,649 |
27/06/2025 | 599.74 | 600.14 | 595.45 | 2,526,008 |
26/06/2025 | 595.45 | 596.12 | 583.74 | 4,578,032 |
25/06/2025 | 593.62 | 597 | 590.72 | 550,607 |