



-0.93 (-0.15%)
| SHORT NAME | JSE-ALTX (J232) |
| LONG NAME | FTSE/JSE ALT X INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 11:03 | 621.44 | 0 | |
| 02/04 10:54 | 622.39 | 0 | |
| 02/04 10:37 | 620.97 | 0 | |
| 02/04 10:15 | 619.03 | 0 | |
| 02/04 10:12 | 620.97 | 0 | |
| 02/04 10:01 | 620.61 | 0 | |
| 02/04 09:52 | 620.13 | 0 | |
| 02/04 09:32 | 620.22 | 0 | |
| 02/04 09:18 | 620.71 | 0 | |
| 02/04 09:15 | 622.6 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 622.37 | 623.8 | 618.26 | 5,299,743 |
| 31/03/2026 | 618.26 | 624.51 | 618.26 | 16,325,717 |
| 30/03/2026 | 624.03 | 625.48 | 620.61 | 6,895,042 |
| 27/03/2026 | 621.98 | 626.8 | 621.98 | 5,470,629 |
| 26/03/2026 | 625.3 | 629.71 | 624.37 | 5,238,383 |
| 25/03/2026 | 627.96 | 630.09 | 626.06 | 4,906,873 |
| 24/03/2026 | 626.06 | 632.47 | 626.06 | 3,621,456 |
| 23/03/2026 | 628.83 | 630.81 | 621.01 | 8,250,581 |
| 20/03/2026 | 623.83 | 626.3 | 619.72 | 3,042,958 |
| 19/03/2026 | 626.27 | 628.97 | 614.73 | 4,918,188 |