



3.10 (0.49%)
| SHORT NAME | JSE-ALTX (J232) |
| LONG NAME | FTSE/JSE ALT X INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:23 | 630.08 | 0 | |
| 15/05 16:03 | 627.81 | 0 | |
| 15/05 16:01 | 628.21 | 0 | |
| 15/05 15:38 | 628.7 | 0 | |
| 15/05 15:37 | 627.75 | 0 | |
| 15/05 15:10 | 627.28 | 0 | |
| 15/05 14:37 | 626.79 | 0 | |
| 15/05 14:35 | 626.52 | 0 | |
| 15/05 14:34 | 626.74 | 0 | |
| 15/05 14:20 | 626.27 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 630.08 | 630.08 | 625.27 | 17,099,901 |
| 14/05/2026 | 626.98 | 628.85 | 624.97 | 5,037,722 |
| 13/05/2026 | 626.42 | 628.66 | 625.67 | 5,861,335 |
| 12/05/2026 | 628.65 | 639.16 | 625.28 | 10,945,433 |
| 11/05/2026 | 639.16 | 640.42 | 637.58 | 5,091,154 |
| 08/05/2026 | 640.42 | 640.74 | 637.38 | 5,781,432 |
| 07/05/2026 | 640.37 | 642.2 | 640.1 | 2,785,201 |
| 06/05/2026 | 640.76 | 643.66 | 640.3 | 6,238,514 |
| 05/05/2026 | 640.78 | 641.31 | 638.31 | 7,364,142 |
| 04/05/2026 | 638.78 | 642.61 | 637.67 | 2,587,424 |