SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 621.39 | 621.39 | 604.67 | 7,199,043 |
05/06/2025 | 604.67 | 608.29 | 593.96 | 13,394,251 |
04/06/2025 | 593.96 | 596.09 | 586.76 | 2,979,665 |
03/06/2025 | 589.16 | 591.82 | 580.55 | 2,499,555 |
02/06/2025 | 586.18 | 593.26 | 581.74 | 4,558,959 |
30/05/2025 | 592.88 | 593.23 | 579.32 | 1,723,749 |
29/05/2025 | 592.72 | 598.21 | 584.14 | 2,083,020 |
28/05/2025 | 594.42 | 607.52 | 592.9 | 3,908,975 |
27/05/2025 | 604.79 | 608.44 | 604.03 | 1,866,487 |
26/05/2025 | 605 | 610.56 | 603.73 | 5,330,072 |