SHORT NAME | JH-FLED (J204) |
LONG NAME | FTSE JSE FLEDGLING INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 10551.51 | 10575.3 | 10514.57 | 26,763,155 |
17/07/2025 | 10529.74 | 10573.75 | 10505.33 | 10,241,214 |
16/07/2025 | 10542.69 | 10570.52 | 10503.24 | 9,401,507 |
15/07/2025 | 10539.23 | 10581.1 | 10459.31 | 18,821,484 |
14/07/2025 | 10470.99 | 10579.02 | 10470.99 | 14,490,601 |
11/07/2025 | 10569.62 | 10596.24 | 10535.42 | 21,692,468 |
10/07/2025 | 10576.34 | 10576.34 | 10527.72 | 15,283,736 |
09/07/2025 | 10540.63 | 10593.96 | 10521.76 | 20,406,468 |
08/07/2025 | 10588.41 | 10608.18 | 10546.22 | 19,241,822 |
07/07/2025 | 10585.98 | 10617.52 | 10549.37 | 18,436,069 |