Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KR
R74,200.00   0.0%
28.6% of TOP-10 views
BUY
R73,050.00
SELL
R80,000.00
WBHO
R169.00   +0.3%
14.3% of TOP-10 views
BUY
R165.00
SELL
R173.25
CAPITEC
R4,421.13   -1.6%
9.5% of TOP-10 views
BUY
R4,377.90
SELL
R4,489.99
MONDIPLCP
R169.70   +3.3%
9.5% of TOP-10 views
BUY
R166.00
SELL
R172.20
SHARE

ALL SHARE - J203

113,865.92 -534.41 (-0.47%)

Wed 29 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

hold+

SELL HOLD BUY
10% 28% 62%
hold+ SELL: 10% HOLD: 28% BUY: 62%

DELAYED PRICE ( 29/04 19:00)

Sale 113,865.92
Buy 0.00
Sell 0.00
Move -534.41
% Move -0.47%
Volume 0
Value 0.00
Deals 0
Today's High 115,111.43
Today's Low 113,461.27
% From 52WK High -11.96% ( 129,339.03 )
% From 52WK Low 27.24% ( 89,485.72 )

CLOSING PRICE ( 28/04/2026)

Close 114,400.33
High 116,565.97
Low 114,326.37
Volume 242,929,452
Move 1 day -1.86%
Move 1 week -3.39%
Move 1 month 2.35%
Move MTD 0.29%
Move YTD -1.24%
Move 1 year 26.10%
Move 3 year 46.26%
Move 5 year 69.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 17:06113865.920
29/04 16:51113520.230
29/04 16:50113508.930
29/04 16:49113555.780
29/04 16:48113528.80
29/04 16:47113609.70
29/04 16:46113635.570
29/04 16:45113646.640
29/04 16:44113595.660
29/04 16:43113638.430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.