Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
20.7% of TOP-10 views
BUY
R218.00
SELL
R223.00
SASOL
R121.80   -3.5%
17.8% of TOP-10 views
BUY
R120.57
SELL
R127.58
SIBANYE-S
R52.32   +1.8%
11.2% of TOP-10 views
BUY
R51.05
SELL
R52.50
NEDCOR
R266.68   +1.5%
8.5% of TOP-10 views
BUY
R261.55
SELL
R269.79
SHARE

TOP 40 - J200

104,347.98 -267.51 (-0.26%)

Thu 20 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

hold+

SELL HOLD BUY
8% 33% 59%
hold+ SELL: 8% HOLD: 33% BUY: 59%

DELAYED PRICE ( 20/11 19:14)

Sale 104,347.98
Buy 0.00
Sell 0.00
Move -267.51
% Move -0.26%
Volume 0
Value 0.00
Deals 0
Today's High 105,362.86
Today's Low 103,882.86
% From 52WK High -3.69% ( 108,350.55 )
% From 52WK Low 47.98% ( 70,516.01 )

CLOSING PRICE ( 19/11/2025)

Close 104,615.49
High 104,615.49
Low 102,971.37
Volume 130,647,848
Move 1 day 1.57%
Move 1 week -0.81%
Move 1 month 0.57%
Move MTD 2.63%
Move YTD 38.78%
Move 1 year 37.11%
Move 3 year 57.96%
Move 5 year 101.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 17:06104347.980
20/11 16:49104417.080
20/11 16:49104388.310
20/11 16:49104388.020
20/11 16:49104389.610
20/11 16:49104386.660
20/11 16:49104401.380
20/11 16:49104399.560
20/11 16:49104391.860
20/11 16:49104409.140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.