Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.7% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.5% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.3% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.5% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

TOP 40 - J200

103,172.78 -405.53 (-0.39%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

hold+

SELL HOLD BUY
8% 33% 59%
hold+ SELL: 8% HOLD: 33% BUY: 59%

DELAYED PRICE ( 04/12 19:14)

Sale 103,172.78
Buy 0.00
Sell 0.00
Move -405.53
% Move -0.39%
Volume 0
Value 0.00
Deals 0
Today's High 103,658.81
Today's Low 102,795.32
% From 52WK High -4.78% ( 108,350.55 )
% From 52WK Low 46.31% ( 70,516.01 )

CLOSING PRICE ( 03/12/2025)

Close 103,578.31
High 103,937.31
Low 102,603.73
Volume 156,857,524
Move 1 day 0.36%
Move 1 week -0.65%
Move 1 month 1.80%
Move MTD 0.31%
Move YTD 37.41%
Move 1 year 34.03%
Move 3 year 51.79%
Move 5 year 90.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:00103172.780
04/12 16:50103291.460
04/12 16:49103288.390
04/12 16:49103296.440
04/12 16:49103300.10
04/12 16:49103303.230
04/12 16:49103299.910
04/12 16:49103297.310
04/12 16:49103285.570
04/12 16:49103283.010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.