



-2.39 (-0.04%)
| SHORT NAME | JSE-SCTP (J141) |
| LONG NAME | FTSE/JSE CAPPED SHARIAH TOP 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:06 | 6798.71 | 0 | |
| 02/04 16:50 | 6790.2 | 0 | |
| 02/04 16:49 | 6792.44 | 0 | |
| 02/04 16:49 | 6789.34 | 0 | |
| 02/04 16:49 | 6790.01 | 0 | |
| 02/04 16:49 | 6794.5 | 0 | |
| 02/04 16:48 | 6791.46 | 0 | |
| 02/04 16:48 | 6791.83 | 0 | |
| 02/04 16:48 | 6791.93 | 0 | |
| 02/04 16:48 | 6790.73 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 6798.71 | 6826.73 | 6547.17 | 48,453,974 |
| 01/04/2026 | 6801.1 | 6894.73 | 6648.22 | 78,424,011 |
| 31/03/2026 | 6574.33 | 6685.96 | 6500.13 | 65,335,802 |
| 30/03/2026 | 6496.83 | 6523.54 | 6362.24 | 61,284,741 |
| 27/03/2026 | 6370.89 | 6437.36 | 6232.9 | 49,632,058 |
| 26/03/2026 | 6416.24 | 6532.24 | 6264.54 | 51,058,431 |
| 25/03/2026 | 6532.24 | 6572.14 | 6292.28 | 67,541,098 |
| 24/03/2026 | 6292.28 | 6292.28 | 6125.3 | 54,727,649 |
| 23/03/2026 | 6225.32 | 6246.67 | 5811 | 86,495,597 |
| 20/03/2026 | 6160.04 | 6437.66 | 6160.04 | 102,573,939 |