



-37.30 (-0.61%)
| SHORT NAME | JSE-SHA40 (J140) |
| LONG NAME | SHARIAH TOP40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 6044.02 | 0 | |
| 09/06 16:50 | 6019.17 | 0 | |
| 09/06 16:49 | 6019.99 | 0 | |
| 09/06 16:48 | 6019.25 | 0 | |
| 09/06 16:47 | 6026.64 | 0 | |
| 09/06 16:46 | 6036.45 | 0 | |
| 09/06 16:45 | 6035.82 | 0 | |
| 09/06 16:44 | 6047.63 | 0 | |
| 09/06 16:43 | 6057.95 | 0 | |
| 09/06 16:42 | 6061.55 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 6081.32 | 6158.25 | 5996.35 | 46,182,689 |
| 05/06/2026 | 6158.25 | 6366.49 | 6141.68 | 46,491,648 |
| 04/06/2026 | 6366.49 | 6435.32 | 6331.14 | 36,828,765 |
| 03/06/2026 | 6414.84 | 6457.14 | 6350.26 | 38,319,213 |
| 02/06/2026 | 6444.44 | 6469.81 | 6313.8 | 45,701,874 |
| 01/06/2026 | 6313.8 | 6528.65 | 6307.92 | 45,234,133 |
| 29/05/2026 | 6528.65 | 6624.46 | 6497.15 | 64,088,614 |
| 28/05/2026 | 6551.43 | 6551.43 | 6389.74 | 32,906,437 |
| 27/05/2026 | 6511.01 | 6586.75 | 6476.94 | 35,607,692 |
| 26/05/2026 | 6586.53 | 6610.58 | 6503.33 | 34,048,287 |