



-37.66 (-0.57%)
| SHORT NAME | JSE-SHA40 (J140) |
| LONG NAME | SHARIAH TOP40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 12:46 | 6548.69 | 0 | |
| 19/05 12:45 | 6546.6 | 0 | |
| 19/05 12:44 | 6549.68 | 0 | |
| 19/05 12:43 | 6560.29 | 0 | |
| 19/05 12:42 | 6564.75 | 0 | |
| 19/05 12:41 | 6566.6 | 0 | |
| 19/05 12:40 | 6565.33 | 0 | |
| 19/05 12:39 | 6556.42 | 0 | |
| 19/05 12:38 | 6571.14 | 0 | |
| 19/05 12:37 | 6568.96 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 6586.35 | 6654.42 | 6509.69 | 33,240,120 |
| 15/05/2026 | 6581.95 | 6921.58 | 6567.49 | 38,023,239 |
| 14/05/2026 | 6921.58 | 7080.05 | 6891.04 | 26,495,524 |
| 13/05/2026 | 6992.78 | 7115.07 | 6914.62 | 28,607,667 |
| 12/05/2026 | 6934.99 | 7075.44 | 6917.87 | 35,135,935 |
| 11/05/2026 | 7075.44 | 7129.24 | 6861.97 | 47,572,088 |
| 08/05/2026 | 6945.5 | 6990.77 | 6819.06 | 33,559,774 |
| 07/05/2026 | 6990.21 | 7055.89 | 6964.64 | 57,167,946 |
| 06/05/2026 | 6976.51 | 6984.76 | 6615.85 | 59,411,453 |
| 05/05/2026 | 6615.85 | 6687.91 | 6561.81 | 36,738,679 |