



52.25 (0.78%)
| SHORT NAME | JSE-SHA40 (J140) |
| LONG NAME | SHARIAH TOP40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:06 | 6783.64 | 0 | |
| 24/04 16:51 | 6776.97 | 0 | |
| 24/04 16:50 | 6776.49 | 0 | |
| 24/04 16:49 | 6778.06 | 0 | |
| 24/04 16:48 | 6783.85 | 0 | |
| 24/04 16:47 | 6791.12 | 0 | |
| 24/04 16:46 | 6782.79 | 0 | |
| 24/04 16:45 | 6787.99 | 0 | |
| 24/04 16:44 | 6787.16 | 0 | |
| 24/04 16:43 | 6786.98 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 6731.39 | 6876.27 | 6653.76 | 36,159,855 |
| 22/04/2026 | 6876.27 | 6946.92 | 6831.91 | 34,010,714 |
| 21/04/2026 | 6865.05 | 7038 | 6859.81 | 37,040,316 |
| 20/04/2026 | 7038 | 7141.19 | 6982.2 | 30,352,366 |
| 17/04/2026 | 7087.99 | 7143.77 | 6830.28 | 57,918,253 |
| 16/04/2026 | 6970.75 | 7057.83 | 6904.02 | 36,402,623 |
| 15/04/2026 | 7091.4 | 7108.01 | 7018.92 | 42,920,304 |
| 14/04/2026 | 7091.32 | 7167.53 | 7001.1 | 42,553,911 |
| 13/04/2026 | 6989.73 | 7023.07 | 6912.19 | 32,604,385 |
| 10/04/2026 | 7012.84 | 7047.64 | 6895.26 | 31,458,041 |