



266.93 (4.06%)
| SHORT NAME | JSE-SHA40 (J140) |
| LONG NAME | SHARIAH TOP40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 14:01 | 6835.64 | 0 | |
| 01/04 14:00 | 6839.58 | 0 | |
| 01/04 13:59 | 6843.31 | 0 | |
| 01/04 13:58 | 6844.4 | 0 | |
| 01/04 13:57 | 6842.26 | 0 | |
| 01/04 13:56 | 6841.08 | 0 | |
| 01/04 13:55 | 6838.49 | 0 | |
| 01/04 13:54 | 6838.31 | 0 | |
| 01/04 13:53 | 6837.42 | 0 | |
| 01/04 13:52 | 6839.68 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 6568.71 | 6678.52 | 6482.45 | 65,335,802 |
| 30/03/2026 | 6477.07 | 6507.69 | 6332.86 | 61,284,741 |
| 27/03/2026 | 6332.86 | 6389.91 | 6179.98 | 49,632,058 |
| 26/03/2026 | 6354.58 | 6489.05 | 6208.33 | 51,058,431 |
| 25/03/2026 | 6489.05 | 6549.03 | 6233.01 | 67,541,098 |
| 24/03/2026 | 6233.01 | 6236.07 | 6066.47 | 54,727,649 |
| 23/03/2026 | 6158.85 | 6175.37 | 5703.52 | 86,495,597 |
| 20/03/2026 | 6096.42 | 6390.97 | 6096.42 | 102,573,939 |
| 19/03/2026 | 6174.37 | 6482.29 | 5957.17 | 137,266,778 |
| 18/03/2026 | 6482.29 | 6751.75 | 6397.66 | 56,477,900 |