



12 (1.16%)
| SHORT NAME | IVYAI (IVYAI) |
| LONG NAME | IVY EASYETFS AI INNOVATION ACTIVELY MANAGED ET |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1052 | 0 |
| 06/11 15:58 | AT | 1045 | 10,117 |
| 06/11 14:26 | AT | 1036 | 11,449 |
| 06/11 14:26 | AT | 1038 | 51 |
| 06/11 12:03 | AT | 1028 | 1,500 |
| 06/11 11:57 | AT | 1038 | 1,250 |
| 06/11 10:13 | AT | 1025 | 1,500 |
| 06/11 10:11 | AT | 1025 | 1,000 |
| 06/11 09:10 | AT | 1023 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 1033 | 1085 | 1033 | 2,514 |
| 03/11/2026 | 1127 | 1127 | 1117 | 9,919 |
| 02/11/2026 | 1137 | 1168 | 1137 | 2,308 |
| 30/10/2026 | 1163 | 1163 | 1163 | 0 |
| 29/10/2026 | 1218 | 1244 | 1218 | 21,853 |
| 28/10/2026 | 1248 | 1248 | 1248 | 0 |
| 27/10/2026 | 1232 | 1232 | 1228 | 1,935 |
| 26/10/2026 | 1209 | 1209 | 1185 | 4,293 |
| 23/10/2026 | 1194 | 1194 | 1186 | 886 |
| 22/10/2026 | 1191 | 1204 | 1191 | 5,198 |