Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

ITALTILE LTD - ITE

1,450 15 (1.05%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/05 18:59)

Sale 1,450
Buy 1,360
Sell 1,482
Move 15
% Move 1.05%
Volume 311,281
Value 4,511,236
Deals 26
Today's High 1,470
Today's Low 1,439
% From 52WK High -6.75% (1,555)
% From 52WK Low 23.09% (1,178)

CLOSING PRICE ( 23/05/2019)

Close 1,435
High 1,450
Low 1,426
Volume 12,838
Move 1 day 0.99%
Move 1 week -0.35%
Move 1 month -1.03%
Move MTD -1.03%
Move YTD 2.50%
Move 1 year 3.84%
Move 3 year 5.90%
Move 5 year 68.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP14500
24/05 17:00AT1450252,624
24/05 16:49AT14405
24/05 15:18AT14401,819
24/05 15:18AT1439987
24/05 15:04AT1440163
24/05 14:51AT1440948
24/05 14:29AT1449136
24/05 14:01AT14502,459
24/05 12:22AT144022,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.