Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

ITALTILE LTD - ITE

1,000 5 (0.50%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.73
SELL
R10.22

DELAYED PRICE ( 04/07 19:00)

Sale 1,000
Buy 973
Sell 1,022
Move 5
% Move 0.50%
Volume 250,500
Value 2,512,655
Deals 226
Today's High 1,020
Today's Low 995
% From 52WK High -32.43% ( 1,480 )
% From 52WK Low 5.26% ( 950 )

CLOSING PRICE ( 03/07/2025)

Close 995
High 1,008
Low 995
Volume 238,308
Move 1 day -0.50%
Move 1 week 0.00%
Move 1 month -0.50%
Move MTD -0.50%
Move YTD -29.63%
Move 1 year -15.82%
Move 3 year -31.62%
Move 5 year -8.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:03OCP10000
04/07 17:00AT100028,500
04/07 16:49AT1002113
04/07 16:48AT10021,173
04/07 16:48AT10021,405
04/07 16:48AT10031,100
04/07 16:46AT1000607
04/07 16:45AT1000500
04/07 16:40AT1000100
04/07 16:39AT1006999

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.