Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ITALTILE LTD - ITE

899 34 (3.93%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.65
SELL
R8.99

DELAYED PRICE ( 30/04 19:00)

Sale 899
Buy 865
Sell 899
Move 34
% Move 3.93%
Volume 265,258
Value 2,318,545
Deals 155
Today's High 899
Today's Low 866
% From 52WK High -13.97% ( 1,045 )
% From 52WK Low 6.01% ( 848 )

CLOSING PRICE ( 29/04/2026)

Close 865
High 875
Low 864
Volume 204,087
Move 1 day 0.00%
Move 1 week -0.57%
Move 1 month 0.46%
Move MTD 1.17%
Move YTD -4.42%
Move 1 year -14.02%
Move 3 year -29.96%
Move 5 year -49.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:14OCP8990
30/04 17:00AT89933,144
30/04 16:48AT871151
30/04 16:46AT870337
30/04 16:43AT871213
30/04 16:43AT870355
30/04 16:41AT870225
30/04 16:41AT871204
30/04 16:41AT8701,910
30/04 16:41AT871270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.