Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

ITALTILE LTD - ITE

855 1 (0.12%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.40
SELL
R8.90

DELAYED PRICE ( 02/04 19:00)

Sale 855
Buy 840
Sell 890
Move 1
% Move 0.12%
Volume 11,921
Value 101,899
Deals 16
Today's High 860
Today's Low 851
% From 52WK High -18.18% ( 1,045 )
% From 52WK Low 0.83% ( 848 )

CLOSING PRICE ( 01/04/2026)

Close 854
High 860
Low 852
Volume 176,937
Move 1 day -0.12%
Move 1 week -1.84%
Move 1 month -7.17%
Move MTD -0.12%
Move YTD -5.64%
Move 1 year -17.17%
Move 3 year -31.24%
Move 5 year -48.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:11OCP8550
02/04 16:40AT8552,000
02/04 16:00AT85514
02/04 14:26AT8551,450
02/04 14:22AT86063
02/04 14:08AT86014
02/04 13:17AT8553,000
02/04 13:02AT855500
02/04 12:05AT8553,600
02/04 11:22AT860250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.