Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R787.00
SELL
R820.01
SIBANYE-S
R35.18   +1.2%
11.0% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

ITALTILE LTD - ITE

865 30 (3.59%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.45
SELL
R8.74

DELAYED PRICE ( 24/07 19:00)

Sale 865
Buy 845
Sell 874
Move 30
% Move 3.59%
Volume 23,284
Value 197,233
Deals 30
Today's High 866
Today's Low 835
% From 52WK High -17.22% ( 1,045 )
% From 52WK Low 11.47% ( 776 )

CLOSING PRICE ( 23/07/2026)

Close 835
High 884
Low 832
Volume 388,283
Move 1 day -8.84%
Move 1 week -11.83%
Move 1 month -6.70%
Move MTD -19.25%
Move YTD -7.73%
Move 1 year -15.66%
Move 3 year -33.31%
Move 5 year -48.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:12OCP8650
24/07 17:00AT8651,633
24/07 16:49AT865116
24/07 16:46AT8654,800
24/07 16:40AT865200
24/07 15:40AT861396
24/07 15:30AT86122
24/07 15:18AT850167
24/07 14:51AT8612
24/07 14:46AT8614

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.