Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.6% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.7% of TOP-10 views
BUY
R46.75
SELL
R49.20
HARMONY
R233.55   +2.6%
7.0% of TOP-10 views
BUY
R230.55
SELL
R238.50
NASPERSN
R889.00   -0.4%
7.0% of TOP-10 views
BUY
R880.00
SELL
R919.00
SHARE

ITALTILE LTD - ITE

860 -1 (-0.12%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.50
SELL
R8.78

DELAYED PRICE ( 20/03 19:14)

Sale 860
Buy 850
Sell 878
Move -1
% Move -0.12%
Volume 1,554,159
Value 13,356,685
Deals 308
Today's High 866
Today's Low 850
% From 52WK High -17.70% ( 1,045 )
% From 52WK Low 1.18% ( 850 )

CLOSING PRICE ( 19/03/2026)

Close 861
High 884
Low 859
Volume 87,527
Move 1 day -0.12%
Move 1 week -4.33%
Move 1 month -5.90%
Move MTD -9.08%
Move YTD -4.86%
Move 1 year -19.53%
Move 3 year -27.77%
Move 5 year -47.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:04OCP8600
20/03 17:00AT86065,833
20/03 16:49AT8661,600
20/03 16:49AT866416
20/03 16:49AT863896
20/03 16:45AT8621,464
20/03 16:45AT8601,000
20/03 16:44AT8561,000
20/03 16:42AT8601,000
20/03 16:41AT8561,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.