Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

ITALTILE LTD - ITE

980 -5 (-0.51%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.46
SELL
R9.80

DELAYED PRICE ( 14/08 19:00)

Sale 980
Buy 946
Sell 980
Move -5
% Move -0.51%
Volume 10,986
Value 107,674
Deals 160
Today's High 990
Today's Low 956
% From 52WK High -6.22% ( 1,045 )
% From 52WK Low 26.29% ( 776 )

CLOSING PRICE ( 13/08/2026)

Close 985
High 995
Low 969
Volume 8,248
Move 1 day 0.72%
Move 1 week 2.18%
Move 1 month 1.55%
Move MTD 6.49%
Move YTD 8.84%
Move 1 year 0.00%
Move 3 year -20.56%
Move 5 year -39.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:12OCP9800
14/08 17:11LT980176,669
14/08 17:00AT9803,314
14/08 16:49AT95617
14/08 16:49AT980144
14/08 16:48AT980145
14/08 16:48AT98031
14/08 16:48AT980118
14/08 16:46AT980141
14/08 16:45AT980144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.