Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

ITALTILE LTD - ITE

768 -42 (-5.19%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.68
SELL
R8.11

DELAYED PRICE ( 02/10 19:00)

Sale 768
Buy 768
Sell 811
Move -42
% Move -5.19%
Volume 2,539
Value 19,813
Deals 9
Today's High 809
Today's Low 768
% From 52WK High -24.78% ( 1,021 )
% From 52WK Low 1.32% ( 758 )

CLOSING PRICE ( 01/10/2026)

Close 810
High 811
Low 776
Volume 237,387
Move 1 day -0.12%
Move 1 week -4.03%
Move 1 month -6.03%
Move MTD -0.12%
Move YTD -10.50%
Move 1 year -14.74%
Move 3 year -25.62%
Move 5 year -48.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:10OCP7680
02/10 17:00AT7681,081
02/10 16:49AT79918
02/10 15:43AT8005
02/10 15:42AT777728
02/10 15:12AT80980
02/10 15:11AT80947
02/10 14:41AT80574
02/10 13:23AT800500
02/10 09:50AT8006

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.