Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

ITALTILE LTD - ITE

760 -20 (-2.56%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.59
SELL
R7.98

DELAYED PRICE ( 30/10 19:14)

Sale 760
Buy 759
Sell 798
Move -20
% Move -2.56%
Volume 162,812
Value 1,238,794
Deals 26
Today's High 795
Today's Low 759
% From 52WK High -25.56% ( 1,021 )
% From 52WK Low 0.26% ( 758 )

CLOSING PRICE ( 29/10/2026)

Close 780
High 795
Low 768
Volume 11,965
Move 1 day 0.00%
Move 1 week -1.39%
Move 1 month -2.38%
Move MTD -3.82%
Move YTD -13.81%
Move 1 year -16.93%
Move 3 year -32.17%
Move 5 year -55.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:06OCP7600
30/10 17:00AT76020,338
30/10 16:31AT766996
30/10 16:25AT760343
30/10 14:51AT7792
30/10 14:25AT775525
30/10 14:25AT7761,975
30/10 14:23AT7595,415
30/10 14:23AT7602,523
30/10 14:20AT77920

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.