Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.5% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.9% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.3% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.6% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

ITALTILE LTD - ITE

863 -28 (-3.14%)

Fri 29 May, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.63
SELL
R8.85

DELAYED PRICE ( 29/05 17:39)

Sale 863
Buy 863
Sell 885
Move -28
% Move -3.14%
Volume 30,124
Value 261,784
Deals 38
Today's High 897
Today's Low 849
% From 52WK High -17.42% ( 1,045 )
% From 52WK Low 11.21% ( 776 )

CLOSING PRICE ( 28/05/2026)

Close 891
High 899
Low 863
Volume 87,361
Move 1 day 0.11%
Move 1 week 7.61%
Move 1 month 3.01%
Move MTD -0.89%
Move YTD -1.55%
Move 1 year -14.16%
Move 3 year -26.67%
Move 5 year -46.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:03OCP8630
29/05 17:00AT86311,742
29/05 16:28AT8701,482
29/05 16:19AT86646
29/05 16:09AT867688
29/05 15:40AT854479
29/05 15:37AT849436
29/05 14:35AT856176
29/05 14:31AT8569
29/05 14:28AT85620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.