Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

ITALTILE LTD - ITE

950 15 (1.60%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.20
SELL
R9.70

DELAYED PRICE ( 21/08 19:00)

Sale 950
Buy 920
Sell 970
Move 15
% Move 1.60%
Volume 38,190
Value 358,958
Deals 74
Today's High 970
Today's Low 921
% From 52WK High -9.09% ( 1,045 )
% From 52WK Low 22.42% ( 776 )

CLOSING PRICE ( 20/08/2026)

Close 935
High 969
Low 920
Volume 14,967
Move 1 day -3.61%
Move 1 week -5.08%
Move 1 month -1.58%
Move MTD 1.08%
Move YTD 3.31%
Move 1 year -6.69%
Move 3 year -21.76%
Move 5 year -41.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:10OCP9500
21/08 17:07BT9391,587,150
21/08 17:00AT95017,197
21/08 16:49AT94913
21/08 16:49AT930136
21/08 16:48AT930280
21/08 16:41AT930352
21/08 16:27AT945132
21/08 16:27AT945159
21/08 16:27AT945245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.