Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

ITALTILE LTD - ITE

877 -43 (-4.67%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-08-28

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.74
SELL
R9.27

DELAYED PRICE ( 28/08 19:00)

Sale 877
Buy 874
Sell 927
Move -43
% Move -4.67%
Volume 13,156
Value 118,520
Deals 49
Today's High 922
Today's Low 875
% From 52WK High -16.08% ( 1,045 )
% From 52WK Low 13.02% ( 776 )

CLOSING PRICE ( 27/08/2026)

Close 920
High 920
Low 874
Volume 50,742
Move 1 day 4.78%
Move 1 week -1.60%
Move 1 month 1.32%
Move MTD -0.54%
Move YTD 1.66%
Move 1 year -17.04%
Move 3 year -25.93%
Move 5 year -45.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:06OCP8770
28/08 17:00AT8771,685
28/08 16:48AT877486
28/08 16:47AT89667
28/08 15:58AT877382
28/08 15:54AT8791,184
28/08 15:53AT89825
28/08 15:53AT894357
28/08 15:53AT91077
28/08 15:49AT911619

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.