Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

ASP ISOTOPES INC - ISO

2,901 1 (0.03%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.00
SELL
R30.80

DELAYED PRICE ( 06/11 19:14)

Sale 2,901
Buy 2,900
Sell 3,080
Move 1
% Move 0.03%
Volume 32,113
Value 957,735
Deals 195
Today's High 3,079
Today's Low 2,900
% From 52WK High -90.33% ( 30,000 )
% From 52WK Low 0.83% ( 2,877 )

CLOSING PRICE ( 05/11/2026)

Close 2,900
High 3,300
Low 2,877
Volume 79,087
Move 1 day -11.59%
Move 1 week -15.13%
Move 1 month -40.39%
Move MTD -11.69%
Move YTD -70.26%
Move 1 year -80.27%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:12OCP29010
06/11 17:03AT2901708
06/11 17:00AT29012,314
06/11 16:49AT30235
06/11 16:48AT29851,200
06/11 16:41AT2977265
06/11 16:41AT29771
06/11 16:35AT2902171
06/11 16:35AT2901145
06/11 16:34AT290779

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.