Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.00   +11.6%
38.5% of TOP-10 views
BUY
R99.50
SELL
R101.77
OMUTUAL
R11.07   -1.4%
10.6% of TOP-10 views
BUY
R11.05
SELL
R11.48
REDEFINE
R2.04   +6.3%
9.1% of TOP-10 views
BUY
R2.01
SELL
R2.09
ASCENDIS
R0.85   +4.9%
8.4% of TOP-10 views
BUY
R0.82
SELL
R0.87

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

2,400 425 (21.52%)

Mon 1 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.00
SELL
R25.00

DELAYED PRICE ( 01/06 18:59)

Sale 2,400
Buy 2,400
Sell 2,500
Move 425
% Move 21.52%
Volume 92,535
Value 2,170,564
Deals 151
Today's High 2,450
Today's Low 2,046
% From 52WK High -78.95% ( 11,399 )
% From 52WK Low 50.00% ( 1,600 )

CLOSING PRICE ( 29/05/2020)

Close 1,975
High 2,121
Low 1,790
Volume 1,072,079
Move 1 day 9.42%
Move 1 week 13.96%
Move 1 month -12.92%
Move MTD 0.00%
Move YTD -78.30%
Move 1 year -82.05%
Move 3 year -85.09%
Move 5 year -87.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:00OCP24000
01/06 17:00AT240015,687
01/06 16:49AT2379524
01/06 16:48AT2343110
01/06 16:43AT236013
01/06 16:43AT2361263
01/06 16:34AT2336664
01/06 16:05AT232976
01/06 16:03AT2304370
01/06 16:03AT23551,056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.