Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,610 -357 (-2.56%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.50
SELL
R141.50

DELAYED PRICE ( 05/12 19:14)

Sale 13,610
Buy 13,450
Sell 14,150
Move -357
% Move -2.56%
Volume 24,642
Value 3,383,498
Deals 132
Today's High 14,150
Today's Low 13,600
% From 52WK High -24.01% ( 17,910 )
% From 52WK Low 17.79% ( 11,554 )

CLOSING PRICE ( 04/12/2025)

Close 13,967
High 14,142
Low 13,133
Volume 47,675
Move 1 day 5.95%
Move 1 week 2.86%
Move 1 month 6.01%
Move MTD 6.70%
Move YTD -14.84%
Move 1 year -19.03%
Move 3 year -12.97%
Move 5 year 135.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:06OCP136100
05/12 17:00AT136105,948
05/12 16:49AT1363722
05/12 16:48AT13637271
05/12 16:45AT1363832
05/12 16:43AT13638150
05/12 16:43AT13638160
05/12 16:40AT1363930
05/12 16:30AT1368126
05/12 16:30AT13679153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.