Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Nov, 11:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R115.86   +0.9%
19.0% of TOP-10 views
BUY
R115.84
SELL
R115.88
SIBANYE-S
R49.28   +0.7%
16.1% of TOP-10 views
BUY
R49.25
SELL
R49.30
PREMIER
R172.78   +6.5%
14.6% of TOP-10 views
BUY
R171.40
SELL
R172.00
PAN-AF
R20.92   +1.9%
9.1% of TOP-10 views
BUY
R20.87
SELL
R20.91
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,292 78 (0.59%)

Tue 11 Nov, 11:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.49
SELL
R133.02

DELAYED PRICE ( 11/11 11:22)

Sale 13,292
Buy 13,249
Sell 13,302
Move 78
% Move 0.59%
Volume 3,781
Value 505,054
Deals 29
Today's High 13,446
Today's Low 13,215
% From 52WK High -34.25% ( 20,215 )
% From 52WK Low 15.04% ( 11,554 )

CLOSING PRICE ( 10/11/2025)

Close 13,214
High 13,371
Low 13,132
Volume 52,137
Move 1 day 0.87%
Move 1 week 0.51%
Move 1 month 2.43%
Move MTD -1.54%
Move YTD -19.43%
Move 1 year -32.58%
Move 3 year -27.44%
Move 5 year 189.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 11:17AT1329213
11/11 11:17AT13309257
11/11 11:17AT1330311
11/11 11:17AT133052
11/11 11:07AT1330913
11/11 10:31AT1335213
11/11 10:30AT1329235
11/11 10:30AT13446100
11/11 10:00AT1334162
11/11 10:00AT1334113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.