Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,507 -583 (-3.62%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R154.80
SELL
R160.00

DELAYED PRICE ( 15/12 19:14)

Sale 15,507
Buy 15,480
Sell 16,000
Move -583
% Move -3.62%
Volume 58,766
Value 9,197,439
Deals 586
Today's High 16,200
Today's Low 15,401
% From 52WK High -9.88% ( 17,207 )
% From 52WK Low 34.21% ( 11,554 )

CLOSING PRICE ( 12/12/2025)

Close 16,090
High 16,100
Low 15,121
Volume 67,824
Move 1 day 6.86%
Move 1 week 18.22%
Move 1 month 25.28%
Move MTD 22.92%
Move YTD -1.89%
Move 1 year -5.01%
Move 3 year 5.86%
Move 5 year 175.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:01OCP155070
15/12 17:00AT155073,921
15/12 16:48AT1560038
15/12 16:48AT15601110
15/12 16:47AT1560582
15/12 16:47AT15606228
15/12 16:47AT1560027
15/12 16:47AT15601110
15/12 16:47AT1560498
15/12 16:47AT1560559

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.