Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,881 82 (0.52%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R155.75
SELL
R160.00

DELAYED PRICE ( 23/01 19:14)

Sale 15,881
Buy 15,575
Sell 16,000
Move 82
% Move 0.52%
Volume 6,219
Value 988,378
Deals 54
Today's High 15,999
Today's Low 15,676
% From 52WK High -3.75% ( 16,499 )
% From 52WK Low 37.45% ( 11,554 )

CLOSING PRICE ( 22/01/2026)

Close 15,799
High 15,999
Low 15,799
Volume 8,649
Move 1 day 0.68%
Move 1 week -0.57%
Move 1 month 5.14%
Move MTD 1.28%
Move YTD 1.28%
Move 1 year -2.66%
Move 3 year -1.26%
Move 5 year 174.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:11OCP158810
23/01 17:00AT158811,902
23/01 16:49AT1597455
23/01 16:46AT1588511
23/01 16:44AT159811
23/01 16:39AT1598158
23/01 16:25AT1598211
23/01 16:06AT159841
23/01 16:06AT159841
23/01 16:00AT159842

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.