Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
22.8% of TOP-10 views
BUY
R124.95
SELL
R125.21
PICKNPAY
R25.60   -6.1%
12.8% of TOP-10 views
BUY
R25.60
SELL
R25.61
MTN
R166.95   -0.4%
11.0% of TOP-10 views
BUY
R166.91
SELL
R167.75
SIBANYE-S
R47.50   -3.0%
9.8% of TOP-10 views
BUY
R47.48
SELL
R47.85
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

12,538 -185 (-1.45%)

Tue 18 Nov, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.00
SELL
R126.99

DELAYED PRICE ( 18/11 18:18)

Sale 12,538
Buy 12,500
Sell 12,699
Move -185
% Move -1.45%
Volume 58,143
Value 7,406,713
Deals 287
Today's High 12,800
Today's Low 12,538
% From 52WK High -37.98% ( 20,215 )
% From 52WK Low 8.52% ( 11,554 )

CLOSING PRICE ( 17/11/2025)

Close 12,723
High 13,013
Low 12,723
Volume 91,810
Move 1 day -0.93%
Move 1 week -3.72%
Move 1 month -1.39%
Move MTD -5.20%
Move YTD -22.42%
Move 1 year -36.02%
Move 3 year -27.25%
Move 5 year 195.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:13OCP125380
18/11 17:02AT125389
18/11 17:00AT125383,526
18/11 16:49AT126018
18/11 16:49AT12637238
18/11 16:49AT12637279
18/11 16:48AT1263775
18/11 16:48AT12637236
18/11 16:47AT1263734
18/11 16:47AT1266524

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.