Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,399 -1 (-0.01%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R168.00
SELL
R175.90

DELAYED PRICE ( 15/06 19:00)

Sale 17,399
Buy 16,800
Sell 17,590
Move -1
% Move -0.01%
Volume 13,862
Value 2,400,897
Deals 104
Today's High 17,741
Today's Low 16,750
% From 52WK High -4.43% ( 18,206 )
% From 52WK Low 50.59% ( 11,554 )

CLOSING PRICE ( 12/06/2026)

Close 17,400
High 17,797
Low 17,378
Volume 51,579
Move 1 day -0.12%
Move 1 week -0.39%
Move 1 month 5.37%
Move MTD -0.57%
Move YTD 11.54%
Move 1 year 28.18%
Move 3 year -27.50%
Move 5 year 141.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:04OCP173990
15/06 17:00AT173993,607
15/06 16:49AT17400721
15/06 16:49AT17400178
15/06 16:48AT17400241
15/06 16:48AT1739047
15/06 16:48AT17389202
15/06 16:48AT1738882
15/06 16:46AT1738867
15/06 16:41AT1739754

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.