Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Mar, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.24   +2.1%
32.3% of TOP-10 views
BUY
R199.24
SELL
R199.33
OPTASIA
R19.85   +4.5%
13.1% of TOP-10 views
BUY
R19.84
SELL
R19.89
SIBANYE-S
R56.10   +0.2%
9.7% of TOP-10 views
BUY
R56.00
SELL
R56.10
MRPRICE
R165.15   -2.1%
7.9% of TOP-10 views
BUY
R165.02
SELL
R165.15
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,763 -150 (-0.94%)

Tue 17 Mar, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R157.29
SELL
R157.96

DELAYED PRICE ( 17/03 14:08)

Sale 15,763
Buy 15,729
Sell 15,796
Move -150
% Move -0.94%
Volume 16,848
Value 2,629,493
Deals 151
Today's High 15,943
Today's Low 15,445
% From 52WK High -10.39% ( 17,590 )
% From 52WK Low 36.43% ( 11,554 )

CLOSING PRICE ( 16/03/2026)

Close 15,913
High 16,138
Low 15,507
Volume 42,021
Move 1 day -1.62%
Move 1 week -6.37%
Move 1 month 0.08%
Move MTD -4.45%
Move YTD 2.01%
Move 1 year 20.08%
Move 3 year -15.80%
Move 5 year 153.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 14:08AT15763107
17/03 14:08AT1576270
17/03 14:07AT15678263
17/03 14:06AT15695180
17/03 14:06AT15694186
17/03 14:06AT15672197
17/03 14:06AT15671187
17/03 14:06AT15673200
17/03 14:06AT15675160
17/03 14:06AT1567778

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.