Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Mar, 19:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R155.26   -1.9%
28.4% of TOP-10 views
BUY
R153.00
SELL
R160.00
NASPERSN
R945.08   +7.3%
11.9% of TOP-10 views
BUY
R941.50
SELL
R950.00
ORIONMIN
R0.37   +5.7%
9.5% of TOP-10 views
BUY
R0.36
SELL
R0.37
SBOIL
R25.66   -13.6%
9.5% of TOP-10 views
BUY
R25.00
SELL
R28.20
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,500 -495 (-2.91%)

Tue 10 Mar, 19:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R161.50
SELL
R167.75

DELAYED PRICE ( 10/03 19:01)

Sale 16,500
Buy 16,150
Sell 16,775
Move -495
% Move -2.91%
Volume 43,445
Value 7,175,851
Deals 178
Today's High 16,995
Today's Low 16,197
% From 52WK High -6.20% ( 17,590 )
% From 52WK Low 42.81% ( 11,554 )

CLOSING PRICE ( 09/03/2026)

Close 16,995
High 17,280
Low 16,750
Volume 997,366
Move 1 day -0.61%
Move 1 week 1.23%
Move 1 month 5.23%
Move MTD 2.05%
Move YTD 8.94%
Move 1 year 25.89%
Move 3 year -13.31%
Move 5 year 168.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/03 17:02OCP165000
10/03 17:00AT1650011,389
10/03 16:49AT1652073
10/03 16:49AT1650020
10/03 16:49AT1650016
10/03 16:47AT16500265
10/03 16:47AT1650179
10/03 16:47AT1652672
10/03 16:46AT16526113
10/03 16:46AT165273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.