Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,513 -12 (-0.07%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R161.50
SELL
R171.15

DELAYED PRICE ( 15/05 19:00)

Sale 16,513
Buy 16,150
Sell 17,115
Move -12
% Move -0.07%
Volume 22,208
Value 3,645,815
Deals 224
Today's High 16,677
Today's Low 16,180
% From 52WK High -6.83% ( 17,723 )
% From 52WK Low 42.92% ( 11,554 )

CLOSING PRICE ( 14/05/2026)

Close 16,525
High 16,874
Low 16,370
Volume 17,933
Move 1 day 1.52%
Move 1 week -3.92%
Move 1 month -2.79%
Move MTD -1.91%
Move YTD 5.93%
Move 1 year 24.15%
Move 3 year -9.03%
Move 5 year 168.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:05OCP165130
15/05 17:00AT165135,604
15/05 16:49AT164468
15/05 16:49AT16446100
15/05 16:49AT164474
15/05 16:48AT16520108
15/05 16:48AT16448101
15/05 16:47AT1644798
15/05 16:47AT16448100
15/05 16:47AT16449102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.