Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,801 -284 (-1.77%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R157.73
SELL
R168.00

DELAYED PRICE ( 11/09 19:00)

Sale 15,801
Buy 15,773
Sell 16,800
Move -284
% Move -1.77%
Volume 17,269
Value 2,745,678
Deals 115
Today's High 16,297
Today's Low 15,738
% From 52WK High -16.83% ( 18,998 )
% From 52WK Low 33.34% ( 11,850 )

CLOSING PRICE ( 10/09/2026)

Close 16,085
High 16,388
Low 16,028
Volume 41,950
Move 1 day -0.78%
Move 1 week -1.16%
Move 1 month -7.91%
Move MTD -2.47%
Move YTD 3.11%
Move 1 year 31.84%
Move 3 year -25.53%
Move 5 year 147.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:01OCP158010
11/09 17:00AT158014,093
11/09 16:49AT1577671
11/09 16:48AT157736
11/09 16:48AT1574010
11/09 16:48AT1577363
11/09 16:47AT1573810
11/09 16:47AT1585043
11/09 16:45AT1585032
11/09 16:45AT1585019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.