



-1 (-6.25%)
| SHORT NAME | HARSBG (HARSBG) |
| LONG NAME | SBHARR360CG240:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 11:52 | AT | 15 | 100,000 |
| 18/08 11:32 | AT | 15 | 240,000 |
| 18/08 11:24 | AT | 15 | 75,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 16 | 16 | 14 | 2,973,819 |
| 14/08/2026 | 14 | 14 | 12 | 562,900 |
| 13/08/2026 | 14 | 14 | 13 | 100,000 |
| 12/08/2026 | 15 | 16 | 15 | 1,833,000 |
| 11/08/2026 | 14 | 14 | 13 | 850,000 |
| 07/08/2026 | 15 | 15 | 11 | 3,470,000 |
| 06/08/2026 | 11 | 11 | 11 | 0 |
| 05/08/2026 | 12 | 12 | 10 | 9,819,000 |
| 04/08/2026 | 9 | 9 | 7 | 3,509,100 |
| 03/08/2026 | 7 | 7 | 7 | 0 |