Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.69   +4.0%
21.4% of TOP-10 views
BUY
R218.68
SELL
R218.71
PEPKOR
R21.88   -1.4%
14.2% of TOP-10 views
BUY
R21.86
SELL
R21.88
PICKNPAY
R21.61   -6.3%
10.3% of TOP-10 views
BUY
R21.56
SELL
R21.61
SIBANYE-S
R48.19   -3.1%
9.4% of TOP-10 views
BUY
R48.18
SELL
R48.25
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

28,730 -693 (-2.36%)

Tue 26 May, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R287.10
SELL
R287.32

DELAYED PRICE ( 26/05 11:54)

Sale 28,730
Buy 28,710
Sell 28,732
Move -693
% Move -2.36%
Volume 523,809
Value 150,532,295
Deals 3,107
Today's High 29,021
Today's Low 28,489
% From 52WK High -33.01% ( 42,888 )
% From 52WK Low 34.55% ( 21,352 )

CLOSING PRICE ( 25/05/2026)

Close 29,423
High 29,695
Low 28,166
Volume 4,738,026
Move 1 day 7.16%
Move 1 week 7.19%
Move 1 month 6.59%
Move MTD 11.70%
Move YTD -12.71%
Move 1 year 4.38%
Move 3 year 219.36%
Move 5 year 302.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 11:53AT2873059
26/05 11:53AT28731280
26/05 11:53AT28724518
26/05 11:53AT28717172
26/05 11:53AT28716280
26/05 11:53AT28723158
26/05 11:53AT28730223
26/05 11:53AT28707275
26/05 11:53AT28731280
26/05 11:53AT28729280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.