Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
17.0% of TOP-10 views
BUY
R42.96
SELL
R43.26
SASOL
R231.49   +4.7%
12.8% of TOP-10 views
BUY
R230.40
SELL
R232.98
NASPERSN
R711.82   -4.9%
12.7% of TOP-10 views
BUY
R711.54
SELL
R712.00
ETF5IT
R43.10   +0.5%
11.4% of TOP-10 views
BUY
R43.04
SELL
R43.16
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

30,570 -530 (-1.70%)

Wed 23 Sep, 18:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R305.45
SELL
R306.68

DELAYED PRICE ( 23/09 18:04)

Sale 30,570
Buy 30,545
Sell 30,668
Move -530
% Move -1.70%
Volume 3,693,560
Value 1,134,383,329
Deals 14,946
Today's High 31,712
Today's Low 30,394
% From 52WK High -28.72% ( 42,888 )
% From 52WK Low 43.17% ( 21,352 )

CLOSING PRICE ( 22/09/2026)

Close 31,100
High 31,391
Low 29,800
Volume 12,456,065
Move 1 day -1.04%
Move 1 week -1.02%
Move 1 month -17.27%
Move MTD -0.78%
Move YTD -7.74%
Move 1 year 1.73%
Move 3 year 279.27%
Move 5 year 569.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:16OCP305700
23/09 17:02AT30570250
23/09 17:02AT30570250
23/09 17:00AT305701,587,555
23/09 16:49AT3056450
23/09 16:49AT3057015
23/09 16:49AT3056834
23/09 16:49AT30569130
23/09 16:49AT30528252
23/09 16:49AT3052840

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.