Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

GREENCOAT RENEWABLES PLC - GCT

1,490 0 (0.0%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.31
SELL
R14.90

DELAYED PRICE ( 18/09 19:00)

Sale 1,490
Buy 1,431
Sell 1,490
Move 0
% Move 0.0%
Volume 326,054
Value 4,835,828
Deals 37
Today's High 1,490
Today's Low 1,466
% From 52WK High -17.22% ( 1,800 )
% From 52WK Low 29.57% ( 1,150 )

CLOSING PRICE ( 17/09/2026)

Close 1,490
High 1,490
Low 1,450
Volume 48,834
Move 1 day -0.33%
Move 1 week 0.13%
Move 1 month 1.02%
Move MTD 2.62%
Move YTD 7.97%
Move 1 year -1.32%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 18:08LT14675,956
18/09 17:01OCP14900
18/09 17:00AT1490216,071
18/09 16:49AT148471
18/09 16:48AT14851
18/09 16:48AT14665,000
18/09 16:47AT146682
18/09 16:47AT146671
18/09 16:44AT14674,847
18/09 16:38AT1467153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.