



0 (0.0%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 18:03 | LT | 1390 | 129,333 |
| 01/04 17:00 | OCP | 1390 | 0 |
| 01/04 17:00 | AT | 1390 | 1,705 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 1390 | 1391 | 1390 | 639,544 |
| 30/03/2026 | 1441 | 1467 | 1441 | 75,882 |
| 27/03/2026 | 1491 | 1491 | 1491 | 150,000 |
| 26/03/2026 | 1491 | 1491 | 1491 | 1,086 |
| 25/03/2026 | 1475 | 1475 | 1475 | 0 |
| 24/03/2026 | 1475 | 1570 | 1475 | 11,813 |
| 23/03/2026 | 1515 | 1533 | 1515 | 6,813 |
| 20/03/2026 | 1550 | 1550 | 1550 | 3,964 |
| 19/03/2026 | 1550 | 1550 | 1532 | 26,714 |
| 18/03/2026 | 1500 | 1500 | 1500 | 0 |