Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 14:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.53   +7.6%
28.6% of TOP-10 views
BUY
R85.53
SELL
R85.63
CAPITEC
R3,457.03   +0.4%
15.3% of TOP-10 views
BUY
R3,457.24
SELL
R3,458.21
SIBANYE-S
R26.38   +9.7%
14.8% of TOP-10 views
BUY
R26.36
SELL
R26.39
RENERGEN
R10.19   +4.8%
13.0% of TOP-10 views
BUY
R10.06
SELL
R10.19
SHARE

GEMFIELDS GROUP LIMITED - GML

100 0 (0.0%)

Wed 21 May, 14:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.98
SELL
R1.00

DELAYED PRICE ( 21/05 14:04)

Sale 100
Buy 98
Sell 100
Move 0
% Move 0.0%
Volume 545,135
Value 545,196
Deals 43
Today's High 109
Today's Low 97
% From 52WK High -72.22% ( 360 )
% From 52WK Low 8.70% ( 92 )

CLOSING PRICE ( 20/05/2025)

Close 100
High 107
Low 92
Volume 1,114,855
Move 1 day 1.01%
Move 1 week -9.09%
Move 1 month -6.54%
Move MTD -4.76%
Move YTD -35.06%
Move 1 year -64.29%
Move 3 year -69.23%
Move 5 year -37.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 14:04AT10074
21/05 13:58AT10016,400
21/05 13:38AT10060,221
21/05 13:24AT10014
21/05 13:24AT10088,700
21/05 13:21AT981
21/05 12:55AT981
21/05 12:53AT100150
21/05 12:41AT10013
21/05 12:40AT1003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.