Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.3% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.2% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.9% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

GEMFIELDS GROUP LIMITED - GML

150 5 (3.45%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.43
SELL
R1.55

DELAYED PRICE ( 30/06 19:00)

Sale 150
Buy 143
Sell 155
Move 5
% Move 3.45%
Volume 309,584
Value 460,264
Deals 105
Today's High 150
Today's Low 144
% From 52WK High -54.55% ( 330 )
% From 52WK Low 63.04% ( 92 )

CLOSING PRICE ( 27/06/2025)

Close 145
High 154
Low 134
Volume 194,742
Move 1 day 10.69%
Move 1 week 16.94%
Move 1 month 31.82%
Move MTD 31.82%
Move YTD -5.84%
Move 1 year -47.46%
Move 3 year -50.68%
Move 5 year -8.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:06OCP1500
30/06 16:49AT1502,988
30/06 16:47AT15045,000
30/06 16:47AT15021
30/06 16:47AT1507,950
30/06 16:47AT15012,971
30/06 16:25AT1509,872
30/06 16:06AT144120
30/06 15:45AT1505,000
30/06 15:45AT1465,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.