Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,790.00
SELL
R2,860.00
SASOL
R376.68   +10.6%
15.1% of TOP-10 views
BUY
R365.00
SELL
R378.00
STEINHOFF
R2.54   0.0%
15.0% of TOP-10 views
BUY
R2.48
SELL
R2.55
PROSUS
R1,218.89   +8.3%
10.6% of TOP-10 views
BUY
R1,167.00
SELL
R1,220.00

GEMFIELDS GROUP LIMITED - GML

328 28 (9.33%)

Thu 7 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.90
SELL
R3.10

DELAYED PRICE ( 07/07 18:59)

Sale 328
Buy 290
Sell 310
Move 28
% Move 9.33%
Volume 87,112
Value 261,079
Deals 8
Today's High 328
Today's Low 298
% From 52WK High -12.30% ( 374 )
% From 52WK Low 90.70% ( 172 )

CLOSING PRICE ( 06/07/2022)

Close 300
High 308
Low 295
Volume 63,186
Move 1 day 3.45%
Move 1 week 3.45%
Move 1 month -0.66%
Move MTD 2.04%
Move YTD -1.32%
Move 1 year 57.07%
Move 3 year 81.82%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:15OCP3280
07/07 15:20AT328100
07/07 15:20AT320200
07/07 15:20AT30958
07/07 14:12AT30019,990
07/07 13:44AT3044,695
07/07 10:17AT29830,000
07/07 10:17AT30030,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.