Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

GEMFIELDS GROUP LIMITED - GML

265 -5 (-1.85%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.55
SELL
R2.74

DELAYED PRICE ( 26/07 19:00)

Sale 265
Buy 255
Sell 274
Move -5
% Move -1.85%
Volume 135,636
Value 357,533
Deals 25
Today's High 270
Today's Low 257
% From 52WK High -31.88% ( 389 )
% From 52WK Low 22.69% ( 216 )

CLOSING PRICE ( 25/07/2024)

Close 270
High 271
Low 260
Volume 250,278
Move 1 day -0.74%
Move 1 week 0.00%
Move 1 month -9.40%
Move MTD -2.17%
Move YTD -14.01%
Move 1 year -22.86%
Move 3 year 27.96%
Move 5 year 67.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:06OCP2650
26/07 16:27AT2651
26/07 16:01AT2653
26/07 15:56AT2651
26/07 15:49AT2653
26/07 14:37AT265150
26/07 13:36AT2571
26/07 13:36AT2571
26/07 13:18AT2651
26/07 13:17AT2571

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.