Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 18:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -5.5%
17.6% of TOP-10 views
BUY
R1.21
SELL
R1.25
SASOL
R169.70   -1.3%
15.8% of TOP-10 views
BUY
R169.50
SELL
R172.00
PPC
R1.70   +7.6%
13.6% of TOP-10 views
BUY
R1.69
SELL
R1.71
AVENG
R0.03   0.0%
9.2% of TOP-10 views
BUY
R0.02
SELL
R0.03

GEMFIELDS GROUP LIMITED - GML

170 21 (14.09%)

Wed 20 Jan, 18:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.45
SELL
R1.70

DELAYED PRICE ( 20/01 18:01)

Sale 170
Buy 145
Sell 170
Move 21
% Move 14.09%
Volume 201,609
Value 304,771
Deals 18
Today's High 170
Today's Low 145
% From 52WK High -22.73% ( 220 )
% From 52WK Low 65.05% ( 103 )

CLOSING PRICE ( 19/01/2021)

Close 149
High 150
Low 141
Volume 77,152
Move 1 day -0.67%
Move 1 week 10.37%
Move 1 month 2.05%
Move MTD 10.37%
Move YTD 10.37%
Move 1 year -21.58%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:11OCP1700
20/01 17:00AT170269
20/01 15:14AT170500
20/01 14:33AT1461,105
20/01 14:04AT1703,000
20/01 13:12AT170500
20/01 13:12AT1638,612
20/01 13:12AT1652,718
20/01 13:11AT1552,302
20/01 13:11AT163198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.