Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R134.44   -0.8%
21.9% of TOP-10 views
BUY
R134.36
SELL
R134.44
CAPITEC
R2,166.51   -0.3%
19.3% of TOP-10 views
BUY
R2,164.45
SELL
R2,166.46
COPPER360
R3.15   +21.2%
16.9% of TOP-10 views
BUY
R3.04
SELL
R3.15
ORIONMIN
R0.22   0.0%
8.6% of TOP-10 views
BUY
R0.20
SELL
R0.22
SHARE

GEMFIELDS GROUP LIMITED - GML

280 10 (3.70%)

Wed 24 Apr, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.71
SELL
R2.80

DELAYED PRICE ( 24/04 16:46)

Sale 280
Buy 271
Sell 280
Move 10
% Move 3.70%
Volume 12,511
Value 34,586
Deals 14
Today's High 290
Today's Low 270
% From 52WK High -35.48% ( 434 )
% From 52WK Low 29.63% ( 216 )

CLOSING PRICE ( 23/04/2024)

Close 270
High 290
Low 269
Volume 25,161
Move 1 day 0.37%
Move 1 week -4.26%
Move 1 month -11.48%
Move MTD -6.90%
Move YTD -14.01%
Move 1 year -36.47%
Move 3 year 62.65%
Move 5 year 54.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:00AT2803,341
24/04 15:51AT2805
24/04 14:42AT29015
24/04 14:06AT280100
24/04 14:04AT2901
24/04 14:01AT2801
24/04 14:01AT2901
24/04 13:09AT2905
24/04 13:00AT2801
24/04 13:00AT2802

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.