Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   +3.1%
16.0% of TOP-10 views
BUY
R1.91
SELL
R2.00
SASOL
R202.61   +0.8%
16.0% of TOP-10 views
BUY
R201.16
SELL
R205.00
PPC
R1.67   -9.7%
16.0% of TOP-10 views
BUY
R1.67
SELL
R1.72
ORIONMIN
R0.75   +33.9%
12.0% of TOP-10 views
BUY
R0.72
SELL
R0.77

GEMFIELDS GROUP LIMITED - GML

143 -3 (-2.03%)

Thu 25 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.42
SELL
R1.70

DELAYED PRICE ( 25/02 19:14)

Sale 143
Buy 142
Sell 170
Move -3
% Move -2.03%
Volume 161,000
Value 233,180
Deals 18
Today's High 145
Today's Low 142
% From 52WK High -32.55% ( 212 )
% From 52WK Low 38.83% ( 103 )

CLOSING PRICE ( 24/02/2021)

Close 148
High 155
Low 147
Volume 365,236
Move 1 day -1.33%
Move 1 week -1.33%
Move 1 month -6.92%
Move MTD -1.99%
Move YTD 9.63%
Move 1 year -27.80%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/02 17:13OCP1430
25/02 16:43AT1451,016
25/02 16:43AT145338
25/02 16:40AT1436,000
25/02 13:50AT1425,000
25/02 12:52AT1455,833
25/02 12:52AT1459,109
25/02 12:40AT14514,231
25/02 12:40AT1452,837
25/02 11:17AT1451,041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.