Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.60   -3.2%
25.9% of TOP-10 views
BUY
R210.20
SELL
R212.66
CLICKS
R275.88   -8.3%
16.1% of TOP-10 views
BUY
R275.01
SELL
R281.99
STEFSTOCK
R6.47   +3.5%
11.4% of TOP-10 views
BUY
R5.90
SELL
R6.49
SIBANYE-S
R53.16   -1.4%
8.2% of TOP-10 views
BUY
R51.20
SELL
R54.30
SHARE

GEMFIELDS GROUP LIMITED - GML

95 -3 (-3.06%)

Thu 23 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.90
SELL
R0.98

DELAYED PRICE ( 23/04 19:00)

Sale 95
Buy 90
Sell 98
Move -3
% Move -3.06%
Volume 35,381
Value 33,649
Deals 16
Today's High 98
Today's Low 87
% From 52WK High -52.50% ( 200 )
% From 52WK Low 11.76% ( 85 )

CLOSING PRICE ( 22/04/2026)

Close 98
High 98
Low 87
Volume 51,441
Move 1 day 11.36%
Move 1 week -2.00%
Move 1 month -15.52%
Move MTD -8.41%
Move YTD -25.76%
Move 1 year -10.91%
Move 3 year -76.10%
Move 5 year -40.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:07OCP950
23/04 16:43AT95381
23/04 16:31AT952
23/04 14:15AT95500
23/04 13:58AT9810,000
23/04 13:43AT957,215
23/04 12:57AT934,000
23/04 12:35AT935,000
23/04 12:16AT93381
23/04 11:05AT88500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.