Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

GEMFIELDS GROUP LIMITED - GML

74 0 (0.0%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.64
SELL
R0.80

DELAYED PRICE ( 25/09 19:00)

Sale 74
Buy 64
Sell 80
Move 0
% Move 0.0%
Volume 68,887
Value 50,340
Deals 14
Today's High 75
Today's Low 65
% From 52WK High -52.26% ( 155 )
% From 52WK Low 34.55% ( 55 )

CLOSING PRICE ( 23/09/2026)

Close 74
High 74
Low 69
Volume 2,001
Move 1 day 2.78%
Move 1 week 13.85%
Move 1 month 19.35%
Move MTD 1.37%
Move YTD -43.94%
Move 1 year -51.63%
Move 3 year -77.02%
Move 5 year -74.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 17:12OCP740
25/09 14:32AT7420,252
25/09 14:04AT736,521
25/09 14:04AT7415,699
25/09 14:04AT7514,950
25/09 09:31AT74500
25/09 09:31AT656,521
25/09 09:31AT71444
25/09 09:31AT73500
25/09 09:00AT731,001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.