Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R67.36   -8.7%
19.8% of TOP-10 views
BUY
R65.30
SELL
R69.00
ORIONMIN
R0.44   -2.2%
18.4% of TOP-10 views
BUY
R0.41
SELL
R0.44
NEWSLV
R12.25   -18.9%
13.9% of TOP-10 views
BUY
R12.20
SELL
R14.90
SASOL
R109.85   -3.9%
11.4% of TOP-10 views
BUY
R108.70
SELL
R110.78
SHARE

GEMFIELDS GROUP LIMITED - GML

116 -6 (-4.92%)

Mon 2 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.15
SELL
R1.29

DELAYED PRICE ( 02/02 19:14)

Sale 116
Buy 115
Sell 129
Move -6
% Move -4.92%
Volume 145,746
Value 174,287
Deals 24
Today's High 120
Today's Low 115
% From 52WK High -42.00% ( 200 )
% From 52WK Low 26.09% ( 92 )

CLOSING PRICE ( 30/01/2026)

Close 122
High 123
Low 122
Volume 7,733
Move 1 day -5.43%
Move 1 week -5.43%
Move 1 month -7.58%
Move MTD 0.00%
Move YTD -7.58%
Move 1 year -5.43%
Move 3 year -67.81%
Move 5 year -19.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 17:10OCP1160
02/02 16:16AT116186
02/02 15:40AT1163,500
02/02 15:34AT120447
02/02 15:22AT120823
02/02 15:02AT120152
02/02 14:47AT1182,952
02/02 13:11AT120169
02/02 12:23AT1185,905
02/02 12:15AT12028,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.