Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.5% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.2% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

GEMFIELDS GROUP LIMITED - GML

99 4 (4.21%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.90
SELL
R1.14

DELAYED PRICE ( 24/04 19:00)

Sale 99
Buy 90
Sell 114
Move 4
% Move 4.21%
Volume 28,743
Value 28,324
Deals 8
Today's High 99
Today's Low 98
% From 52WK High -50.50% ( 200 )
% From 52WK Low 16.47% ( 85 )

CLOSING PRICE ( 23/04/2026)

Close 95
High 98
Low 87
Volume 35,381
Move 1 day -3.06%
Move 1 week -5.00%
Move 1 month -13.64%
Move MTD -11.21%
Move YTD -28.03%
Move 1 year -11.21%
Move 3 year -77.65%
Move 5 year -42.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:09OCP990
24/04 16:48AT9910,000
24/04 16:34AT981,627
24/04 16:34AT995,373
24/04 15:30AT98703
24/04 14:22AT98246
24/04 13:22AT98500
24/04 10:40AT9810,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.