Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 13:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R115.10   +21.8%
35.1% of TOP-10 views
BUY
R115.00
SELL
R115.10
SIBANYE-S
R62.89   -2.8%
11.9% of TOP-10 views
BUY
R62.88
SELL
R62.93
NEWSLV
R11.90   +4.8%
10.8% of TOP-10 views
BUY
R11.77
SELL
R11.89
SASOL
R105.23   +0.0%
9.7% of TOP-10 views
BUY
R105.16
SELL
R105.23
SHARE

GEMFIELDS GROUP LIMITED - GML

134 -1 (-0.74%)

Mon 29 Dec, 13:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.31
SELL
R1.34

DELAYED PRICE ( 29/12 13:39)

Sale 134
Buy 131
Sell 134
Move -1
% Move -0.74%
Volume 42,068
Value 54,809
Deals 7
Today's High 135
Today's Low 130
% From 52WK High -39.37% ( 221 )
% From 52WK Low 45.65% ( 92 )

CLOSING PRICE ( 24/12/2025)

Close 135
High 135
Low 135
Volume 500
Move 1 day 3.85%
Move 1 week 6.30%
Move 1 month 8.00%
Move MTD 8.00%
Move YTD -12.34%
Move 1 year -21.97%
Move 3 year -63.51%
Move 5 year 5.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 13:08AT134500
29/12 12:56AT131500
29/12 10:59AT13025,000
29/12 09:25AT134500
29/12 09:25AT1341,000
29/12 09:00AT135715

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.