Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 16:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.00   -2.0%
16.8% of TOP-10 views
BUY
R102.00
SELL
R102.14
SIBANYE-S
R53.90   +4.1%
14.9% of TOP-10 views
BUY
R53.90
SELL
R54.06
PAN-AF
R24.22   +3.1%
12.3% of TOP-10 views
BUY
R24.22
SELL
R24.40
NASPERSN
R1,064.56   +0.7%
9.1% of TOP-10 views
BUY
R1,064.08
SELL
R1,064.59
SHARE

GEMFIELDS GROUP LIMITED - GML

135 3 (2.27%)

Fri 5 Dec, 16:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.28
SELL
R1.35

DELAYED PRICE ( 05/12 16:53)

Sale 135
Buy 128
Sell 135
Move 3
% Move 2.27%
Volume 423,479
Value 541,387
Deals 23
Today's High 138
Today's Low 125
% From 52WK High -39.73% ( 224 )
% From 52WK Low 46.74% ( 92 )

CLOSING PRICE ( 04/12/2025)

Close 132
High 132
Low 132
Volume 1,500
Move 1 day -0.75%
Move 1 week 3.94%
Move 1 month -0.75%
Move MTD 5.60%
Move YTD -14.29%
Move 1 year -28.65%
Move 3 year -65.35%
Move 5 year -9.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:27AT135500
05/12 16:17AT1351,000
05/12 14:12AT1281,500
05/12 14:09AT1287,682
05/12 13:50AT138500
05/12 13:08AT1305,600
05/12 11:37AT126186,397
05/12 11:37AT12713,603
05/12 11:35AT12735,000
05/12 11:35AT1284,677

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.