Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.60   +5.7%
31.4% of TOP-10 views
BUY
R216.20
SELL
R217.99
CAPITEC
R4,403.96   +0.5%
11.9% of TOP-10 views
BUY
R4,370.00
SELL
R4,465.00
SIBANYE-S
R53.91   +0.6%
10.1% of TOP-10 views
BUY
R53.00
SELL
R54.97
AFRIMAT
R32.80   -4.1%
7.8% of TOP-10 views
BUY
R32.75
SELL
R34.05
SHARE

GEMFIELDS GROUP LIMITED - GML

98 10 (11.36%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.87
SELL
R0.98

DELAYED PRICE ( 22/04 19:00)

Sale 98
Buy 87
Sell 98
Move 10
% Move 11.36%
Volume 51,441
Value 47,894
Deals 10
Today's High 98
Today's Low 87
% From 52WK High -51.00% ( 200 )
% From 52WK Low 15.29% ( 85 )

CLOSING PRICE ( 21/04/2026)

Close 88
High 99
Low 88
Volume 134,713
Move 1 day -11.11%
Move 1 week -19.27%
Move 1 month -24.14%
Move MTD -17.76%
Move YTD -33.33%
Move 1 year -17.76%
Move 3 year -78.54%
Move 5 year -46.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 17:05OCP980
22/04 17:00AT988,330
22/04 16:35AT981,500
22/04 16:20AT9331,000
22/04 15:57AT98500
22/04 12:49AT884,014
22/04 12:49AT87748
22/04 12:49AT901,938
22/04 10:00AT89216
22/04 09:24AT883,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.