Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R4,829.21   -0.4%
17.4% of TOP-10 views
BUY
R4,800.00
SELL
R4,894.78
BLU
R8.70   +0.6%
13.0% of TOP-10 views
BUY
R8.65
SELL
R8.93
TIGBRANDS
R282.00   +0.5%
13.0% of TOP-10 views
BUY
R280.28
SELL
R285.60
SIRIUS
R21.65   -3.2%
8.7% of TOP-10 views
BUY
R20.75
SELL
R21.93
SHARE

GEMFIELDS GROUP LIMITED - GML

74 0 (0.0%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.64
SELL
R0.74

DELAYED PRICE ( 07/08 19:00)

Sale 74
Buy 64
Sell 74
Move 0
% Move 0.0%
Volume 37,148
Value 27,229
Deals 4
Today's High 74
Today's Low 64
% From 52WK High -55.95% ( 168 )
% From 52WK Low 34.55% ( 55 )

CLOSING PRICE ( 06/08/2026)

Close 74
High 74
Low 74
Volume 1,000
Move 1 day 0.00%
Move 1 week 5.71%
Move 1 month -2.63%
Move MTD 19.35%
Move YTD -43.94%
Move 1 year -50.00%
Move 3 year -79.73%
Move 5 year -65.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:15OCP740
07/08 17:16OCP740
07/08 11:50AT742,008
07/08 11:40AT7431,848
07/08 11:40AT672,292
07/08 10:51AT641,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.