Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

GEMFIELDS GROUP LIMITED - GML

102 -3 (-2.86%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.00
SELL
R1.10

DELAYED PRICE ( 02/05 19:00)

Sale 102
Buy 100
Sell 110
Move -3
% Move -2.86%
Volume 116,020
Value 124,028
Deals 57
Today's High 110
Today's Low 101
% From 52WK High -71.67% ( 360 )
% From 52WK Low 2.00% ( 100 )

CLOSING PRICE ( 30/04/2025)

Close 105
High 110
Low 103
Volume 129,127
Move 1 day -0.94%
Move 1 week -4.55%
Move 1 month -27.59%
Move MTD 0.00%
Move YTD -31.82%
Move 1 year -61.82%
Move 3 year -68.18%
Move 5 year -37.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:14OCP1020
02/05 15:40AT10288
02/05 15:35AT1021
02/05 15:25AT1021
02/05 15:18AT1097,391
02/05 13:58AT1095
02/05 13:49AT1091
02/05 13:27AT10935
02/05 12:49AT10925
02/05 12:26AT109750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.