Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.4% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.8% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.1% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

GEMFIELDS GROUP LIMITED - GML

92 -8 (-8.00%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.93
SELL
R1.12

DELAYED PRICE ( 17/04 19:00)

Sale 92
Buy 93
Sell 112
Move -8
% Move -8.00%
Volume 132,781
Value 124,890
Deals 18
Today's High 100
Today's Low 92
% From 52WK High -54.00% ( 200 )
% From 52WK Low 8.24% ( 85 )

CLOSING PRICE ( 16/04/2026)

Close 100
High 114
Low 99
Volume 89,031
Move 1 day 0.00%
Move 1 week -9.09%
Move 1 month -13.04%
Move MTD -6.54%
Move YTD -24.24%
Move 1 year -9.09%
Move 3 year -75.31%
Move 5 year -33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:06OCP920
17/04 15:17AT9244,870
17/04 14:40AT9524,432
17/04 11:40AT95500
17/04 11:33AT95500
17/04 11:26AT95500
17/04 11:21AT956,000
17/04 10:53AT952,088
17/04 10:40AT95500
17/04 10:40AT95500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.