Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.7% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.4% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

GEMFIELDS GROUP LIMITED - GML

109 13 (13.54%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.99
SELL
R1.15

DELAYED PRICE ( 14/04 19:00)

Sale 109
Buy 99
Sell 115
Move 13
% Move 13.54%
Volume 31,635
Value 34,477
Deals 6
Today's High 114
Today's Low 98
% From 52WK High -45.50% ( 200 )
% From 52WK Low 28.24% ( 85 )

CLOSING PRICE ( 13/04/2026)

Close 96
High 114
Low 95
Volume 61,367
Move 1 day -8.57%
Move 1 week -12.73%
Move 1 month -16.52%
Move MTD -10.28%
Move YTD -27.27%
Move 1 year -17.24%
Move 3 year -76.59%
Move 5 year -33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 17:14OCP1090
14/04 16:49AT109183
14/04 16:10AT10925,067
14/04 15:57AT1094,385
14/04 15:49AT109500
14/04 12:49AT1141,000
14/04 09:29AT98500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.