Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

NEW GOLD ISSUER LTD - GLD

66,064 -1,142 (-1.70%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R657.77
SELL
R709.99

DELAYED PRICE ( 05/06 19:00)

Sale 66,064
Buy 65,777
Sell 70,999
Move -1,142
% Move -1.70%
Volume 81,386
Value 54,298,727
Deals 130
Today's High 67,842
Today's Low 66,000
% From 52WK High -20.40% ( 82,999 )
% From 52WK Low 22.79% ( 53,801 )

CLOSING PRICE ( 04/06/2026)

Close 67,142
High 67,672
Low 66,001
Volume 102,944
Move 1 day 0.19%
Move 1 week 0.06%
Move 1 month -4.55%
Move MTD -1.30%
Move YTD 0.99%
Move 1 year 20.56%
Move 3 year 91.40%
Move 5 year 180.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP660640
05/06 16:42AT66000682
05/06 16:39AT66000804
05/06 16:34AT66183900
05/06 16:33AT662001,027
05/06 16:29AT6630040
05/06 16:29AT6620076
05/06 16:25AT663211
05/06 16:17AT6637925
05/06 16:17AT6620113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.