Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

NEW GOLD ISSUER LTD - GLD

70,026 -1,258 (-1.77%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R695.20
SELL
R720.37

DELAYED PRICE ( 15/05 19:00)

Sale 70,026
Buy 69,520
Sell 72,037
Move -1,258
% Move -1.77%
Volume 76,380
Value 53,362,424
Deals 149
Today's High 71,000
Today's Low 69,654
% From 52WK High -15.63% ( 82,999 )
% From 52WK Low 32.34% ( 52,913 )

CLOSING PRICE ( 14/05/2026)

Close 71,129
High 71,320
Low 71,028
Volume 14,774
Move 1 day 0.03%
Move 1 week -0.59%
Move 1 month -1.67%
Move MTD -0.24%
Move YTD 6.99%
Move 1 year 32.14%
Move 3 year 99.06%
Move 5 year 192.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP700260
15/05 16:44AT6987170
15/05 16:42AT69870305
15/05 16:41AT6997669
15/05 16:41AT6997543
15/05 16:41AT70074232
15/05 16:26AT7000170
15/05 16:26AT70000150
15/05 16:20AT7004527
15/05 16:20AT6975728

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.