Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R822.77   +1.2%
14.2% of TOP-10 views
BUY
R813.31
SELL
R834.00
SASOL
R188.67   -2.8%
11.7% of TOP-10 views
BUY
R185.58
SELL
R190.00
PROSUS
R733.33   +1.4%
11.2% of TOP-10 views
BUY
R720.00
SELL
R737.29
SHARE

NEW GOLD ISSUER LTD - GLD

62,128 -719 (-1.14%)

Tue 28 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R615.00
SELL
R649.99

DELAYED PRICE ( 28/07 19:00)

Sale 62,128
Buy 61,500
Sell 64,999
Move -719
% Move -1.14%
Volume 10,367
Value 6,469,914
Deals 104
Today's High 62,809
Today's Low 62,066
% From 52WK High -25.15% ( 82,999 )
% From 52WK Low 14.63% ( 54,200 )

CLOSING PRICE ( 27/07/2026)

Close 62,864
High 64,000
Low 62,809
Volume 72,388
Move 1 day -0.44%
Move 1 week 2.99%
Move 1 month 1.43%
Move MTD 2.74%
Move YTD -5.44%
Move 1 year 14.72%
Move 3 year 95.39%
Move 5 year 151.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 16:52OCP621280
28/07 16:49AT6214592
28/07 16:37AT62180321
28/07 16:32AT62202114
28/07 16:29AT6216216
28/07 16:07AT622998
28/07 15:56AT62249128
28/07 15:55AT6207458
28/07 15:44AT62087329
28/07 15:44AT62066663

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.