Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

NEW GOLD ISSUER LTD - GLD

73,033 -494 (-0.67%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R700.00
SELL
R750.00

DELAYED PRICE ( 02/04 19:00)

Sale 73,033
Buy 70,000
Sell 75,000
Move -494
% Move -0.67%
Volume 142,821
Value 103,483,064
Deals 339
Today's High 73,218
Today's Low 72,000
% From 52WK High -12.01% ( 82,999 )
% From 52WK Low 41.40% ( 51,651 )

CLOSING PRICE ( 01/04/2026)

Close 73,712
High 73,870
Low 73,149
Volume 549,177
Move 1 day 1.57%
Move 1 week 3.37%
Move 1 month -7.22%
Move MTD 1.57%
Move YTD 10.88%
Move 1 year 38.21%
Move 3 year 125.69%
Move 5 year 210.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP730330
02/04 16:43AT732187,454
02/04 16:40AT73146102
02/04 16:37AT7274534
02/04 16:31AT7288913
02/04 16:31AT728887
02/04 16:29AT7285634
02/04 16:29AT728556
02/04 16:18AT728002,461
02/04 16:05AT7280693

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.