Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R227.92   -6.6%
20.1% of TOP-10 views
BUY
R225.50
SELL
R232.00
SIBANYE-S
R34.82   -0.4%
13.1% of TOP-10 views
BUY
R34.30
SELL
R36.23
SASOL
R161.66   +1.0%
12.6% of TOP-10 views
BUY
R160.00
SELL
R162.00
PROSUS
R707.07   -3.1%
9.8% of TOP-10 views
BUY
R700.01
SELL
R718.80
SHARE

NEW GOLD ISSUER LTD - GLD

61,186 334 (0.55%)

Tue 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R606.80
SELL
R659.99

DELAYED PRICE ( 30/06 19:00)

Sale 61,186
Buy 60,680
Sell 65,999
Move 334
% Move 0.55%
Volume 86,270
Value 52,537,554
Deals 278
Today's High 61,341
Today's Low 60,680
% From 52WK High -26.28% ( 82,999 )
% From 52WK Low 13.73% ( 53,801 )

CLOSING PRICE ( 29/06/2026)

Close 60,987
High 63,000
Low 60,913
Volume 63,150
Move 1 day -1.59%
Move 1 week -4.04%
Move 1 month -10.35%
Move MTD -10.35%
Move YTD -8.26%
Move 1 year 13.14%
Move 3 year 81.22%
Move 5 year 158.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:08OCP611860
30/06 16:43AT613212
30/06 16:41AT6132272
30/06 16:40AT6109265
30/06 16:37AT6123173
30/06 16:35AT61340101
30/06 16:35AT6124585
30/06 16:33AT6125050
30/06 16:32AT6134135
30/06 16:24AT6113557

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.