Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

NEW GOLD ISSUER LTD - GLD

72,236 268 (0.37%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R715.00
SELL
R750.00

DELAYED PRICE ( 24/04 19:00)

Sale 72,236
Buy 71,500
Sell 75,000
Move 268
% Move 0.37%
Volume 12,579
Value 9,055,615
Deals 129
Today's High 73,499
Today's Low 71,730
% From 52WK High -12.97% ( 82,999 )
% From 52WK Low 36.52% ( 52,913 )

CLOSING PRICE ( 23/04/2026)

Close 71,932
High 73,519
Low 71,503
Volume 23,281
Move 1 day 0.01%
Move 1 week -0.96%
Move 1 month 3.86%
Move MTD -0.88%
Move YTD 8.20%
Move 1 year 27.24%
Move 3 year 114.31%
Move 5 year 202.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP722360
24/04 16:47AT72200189
24/04 16:35AT72289102
24/04 16:21AT721394
24/04 16:19AT723197
24/04 16:19AT723518
24/04 16:12AT724194
24/04 16:05AT7213224
24/04 16:05AT7213134
24/04 15:55AT719553

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.