



67 (0.63%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:04 | OCP | 10741 | 0 |
| 20/10 13:42 | AT | 10720 | 495 |
| 20/10 11:32 | AT | 10646 | 1,554 |
| 20/10 10:15 | AT | 10635 | 1,360 |
| 20/10 10:09 | AT | 10638 | 1,813 |
| 20/10 10:09 | AT | 10639 | 1,813 |
| 20/10 10:07 | AT | 10639 | 1,813 |
| 20/10 09:18 | AT | 10617 | 190 |
| 20/10 09:18 | AT | 10617 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 10653 | 10873 | 10653 | 11,510 |
| 16/10/2026 | 11016 | 11027 | 11016 | 811 |
| 15/10/2026 | 11118 | 11118 | 11118 | 0 |
| 14/10/2026 | 11008 | 11008 | 10887 | 4,440 |
| 13/10/2026 | 10935 | 10961 | 10935 | 621 |
| 12/10/2026 | 10999 | 10999 | 10982 | 676 |
| 09/10/2026 | 11001 | 11040 | 11001 | 966 |
| 08/10/2026 | 11034 | 11034 | 10982 | 2,505 |
| 07/10/2026 | 10958 | 11179 | 10954 | 2,236 |
| 06/10/2026 | 11127 | 11166 | 11083 | 8,097 |