



-19 (-1.25%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 17:12 | OCP | 1500 | 0 |
| 30/04 10:28 | AT | 1500 | 9 |
| 30/04 09:00 | AT | 1482 | 1,000 |
| 30/04 09:00 | AT | 1484 | 1,000 |
| 30/04 09:00 | AT | 1486 | 1,000 |
| 30/04 09:00 | AT | 1488 | 1,000 |
| 30/04 09:00 | AT | 1489 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1500 | 1500 | 1482 | 5,009 |
| 29/04/2026 | 1519 | 1519 | 1519 | 7 |
| 28/04/2026 | 1521 | 1527 | 1521 | 104 |
| 24/04/2026 | 1471 | 1471 | 1471 | 3,256 |
| 23/04/2026 | 1402 | 1409 | 1402 | 11,352 |
| 22/04/2026 | 1485 | 1485 | 1422 | 3,172 |
| 21/04/2026 | 1470 | 1470 | 1470 | 302 |
| 20/04/2026 | 1394 | 1394 | 1394 | 586 |
| 17/04/2026 | 1343 | 1343 | 1343 | 0 |
| 16/04/2026 | 1343 | 1471 | 1343 | 2,273 |