



19 (1.28%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:00 | OCP | 1499 | 0 |
| 26/08 10:45 | AT | 1499 | 400 |
| 26/08 09:00 | AT | 1600 | 6 |
| 26/08 08:18 | LT | 1480 | 1,821 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 1480 | 1480 | 1480 | 13 |
| 24/08/2026 | 1450 | 1450 | 1450 | 10,732 |
| 21/08/2026 | 1447 | 1500 | 1447 | 2,796 |
| 20/08/2026 | 1456 | 1456 | 1455 | 56,711 |
| 19/08/2026 | 1475 | 1475 | 1475 | 0 |
| 18/08/2026 | 1475 | 1475 | 1475 | 194 |
| 17/08/2026 | 1480 | 1500 | 1480 | 13,055 |
| 14/08/2026 | 1450 | 1450 | 1410 | 424,997 |
| 13/08/2026 | 1410 | 1442 | 1410 | 24,386 |
| 12/08/2026 | 1448 | 1448 | 1448 | 1,159 |