



142.95 (1.91%)
| SHORT NAME | JSE-SHARI (J143) |
| LONG NAME | FTSE/JSE SHARIAH ALL |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 7646.45 | 0 | |
| 06/02 16:51 | 7654.81 | 0 | |
| 06/02 16:50 | 7659.14 | 0 | |
| 06/02 16:49 | 7662.2 | 0 | |
| 06/02 16:48 | 7661.28 | 0 | |
| 06/02 16:47 | 7663.38 | 0 | |
| 06/02 16:46 | 7649.65 | 0 | |
| 06/02 16:45 | 7652.67 | 0 | |
| 06/02 16:44 | 7646.97 | 0 | |
| 06/02 16:43 | 7637.01 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7646.45 | 7663.38 | 7402.93 | 96,031,022 |
| 05/02/2026 | 7503.5 | 7804.25 | 7409.92 | 97,564,477 |
| 04/02/2026 | 7804.25 | 7915.85 | 7669.93 | 106,742,362 |
| 03/02/2026 | 7669.93 | 7716.03 | 7432.76 | 108,531,061 |
| 02/02/2026 | 7432.76 | 7669.28 | 6834.31 | 139,737,666 |
| 30/01/2026 | 7669.28 | 8285.65 | 7618.93 | 150,557,754 |
| 29/01/2026 | 8285.65 | 8519.95 | 8205.55 | 118,269,712 |
| 28/01/2026 | 8277.03 | 8299.03 | 8025.68 | 103,931,317 |
| 27/01/2026 | 8025.68 | 8245.45 | 8025.68 | 68,361,669 |
| 26/01/2026 | 8245.45 | 8245.45 | 7917.87 | 90,684,274 |