SHORT NAME | JSE-SHARI (J143) |
LONG NAME | FTSE/JSE SHARIAH ALL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 09:26 | 5254.39 | 0 | |
16/07 09:25 | 5257.21 | 0 | |
16/07 09:24 | 5255.89 | 0 | |
16/07 09:23 | 5256.41 | 0 | |
16/07 09:22 | 5257.77 | 0 | |
16/07 09:21 | 5257.45 | 0 | |
16/07 09:20 | 5260.08 | 0 | |
16/07 09:19 | 5257.01 | 0 | |
16/07 09:18 | 5257.85 | 0 | |
16/07 09:17 | 5256.47 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 5297.06 | 5355.25 | 5290.1 | 88,453,751 |
14/07/2025 | 5312.67 | 5366.46 | 5307.75 | 74,749,523 |
11/07/2025 | 5321.32 | 5326.74 | 5253.16 | 83,268,169 |
10/07/2025 | 5283.76 | 5344.46 | 5256.92 | 66,021,986 |
09/07/2025 | 5256.92 | 5267.26 | 5201.27 | 72,750,126 |
08/07/2025 | 5245.76 | 5376.87 | 5241.94 | 85,676,006 |
07/07/2025 | 5290.4 | 5293.52 | 5217.4 | 56,377,184 |
04/07/2025 | 5293.52 | 5293.52 | 5234.1 | 53,885,741 |
03/07/2025 | 5234.1 | 5292.35 | 5215.15 | 85,869,133 |
02/07/2025 | 5234.32 | 5234.32 | 5161.99 | 111,793,284 |