



21.01 (0.34%)
| SHORT NAME | JSE-RETAL (JS4041) |
| LONG NAME | FTSE/JSE RETAILERS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 6216.11 | 0 | |
| 06/02 16:50 | 6227.33 | 0 | |
| 06/02 16:49 | 6224.94 | 0 | |
| 06/02 16:48 | 6217.87 | 0 | |
| 06/02 16:47 | 6217.73 | 0 | |
| 06/02 16:46 | 6215.92 | 0 | |
| 06/02 16:45 | 6213.99 | 0 | |
| 06/02 16:44 | 6211.99 | 0 | |
| 06/02 16:43 | 6214.2 | 0 | |
| 06/02 16:42 | 6216.86 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6216.11 | 6227.33 | 6164.04 | 16,898,347 |
| 05/02/2026 | 6195.1 | 6308.7 | 6183.9 | 31,070,028 |
| 04/02/2026 | 6308.7 | 6409.17 | 6256.79 | 32,978,784 |
| 03/02/2026 | 6376.23 | 6434.98 | 6369.98 | 39,447,384 |
| 02/02/2026 | 6395.56 | 6459.5 | 6194.69 | 42,063,697 |
| 30/01/2026 | 6337.75 | 6485.46 | 6337.75 | 58,945,257 |
| 29/01/2026 | 6372.77 | 6569.61 | 6372.77 | 50,569,842 |
| 28/01/2026 | 6497.52 | 6515.99 | 6399.11 | 31,820,359 |
| 27/01/2026 | 6431.64 | 6485.66 | 6418.63 | 22,965,199 |
| 26/01/2026 | 6429.73 | 6522.16 | 6422.79 | 25,812,080 |