SHORT NAME | JSE-RETAL (JS4041) |
LONG NAME | FTSE/JSE RETAILERS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/09 17:00 | 6457.93 | 0 | |
10/09 16:50 | 6454.38 | 0 | |
10/09 16:49 | 6453.96 | 0 | |
10/09 16:48 | 6451.15 | 0 | |
10/09 16:47 | 6445.05 | 0 | |
10/09 16:46 | 6446.52 | 0 | |
10/09 16:45 | 6447.51 | 0 | |
10/09 16:44 | 6451.4 | 0 | |
10/09 16:43 | 6450.17 | 0 | |
10/09 16:42 | 6446.59 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/09/2025 | 6500.61 | 6538.11 | 6487.3 | 30,761,607 |
08/09/2025 | 6507.73 | 6536.07 | 6465.33 | 26,133,994 |
05/09/2025 | 6465.33 | 6517.88 | 6413.05 | 42,770,318 |
04/09/2025 | 6413.8 | 6458.11 | 6349.79 | 42,517,234 |
03/09/2025 | 6349.79 | 6382.51 | 6214.13 | 41,208,804 |
02/09/2025 | 6339.85 | 6470.44 | 6328.75 | 39,036,877 |
01/09/2025 | 6436.06 | 6533.17 | 6436.06 | 33,984,789 |
29/08/2025 | 6519.8 | 6551.28 | 6490.63 | 27,127,505 |
28/08/2025 | 6523.11 | 6665.54 | 6523.11 | 34,797,311 |
27/08/2025 | 6602.69 | 6631.02 | 6534.67 | 26,173,945 |