SHORT NAME | JSE-RETAL (JS4041) |
LONG NAME | FTSE/JSE RETAILERS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/06 11:56 | 7004.58 | 0 | |
12/06 11:55 | 7009.59 | 0 | |
12/06 11:54 | 7012.77 | 0 | |
12/06 11:53 | 7011.96 | 0 | |
12/06 11:52 | 7010.75 | 0 | |
12/06 11:51 | 7011.41 | 0 | |
12/06 11:50 | 7009.99 | 0 | |
12/06 11:49 | 7010.13 | 0 | |
12/06 11:48 | 7008.92 | 0 | |
12/06 11:47 | 7007.98 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/06/2025 | 7066.81 | 7131.24 | 7028 | 19,061,678 |
10/06/2025 | 7064.21 | 7232.3 | 7042.3 | 27,156,589 |
09/06/2025 | 7173.43 | 7405.3 | 7160.31 | 18,934,763 |
06/06/2025 | 7402.08 | 7402.54 | 7277.39 | 23,060,500 |
05/06/2025 | 7277.39 | 7328.73 | 7226.76 | 22,931,750 |
04/06/2025 | 7328.06 | 7363.25 | 7288.42 | 14,678,506 |
03/06/2025 | 7306.17 | 7377.13 | 7248.22 | 15,278,105 |
02/06/2025 | 7281.02 | 7384.42 | 7260.56 | 14,806,337 |
30/05/2025 | 7384.42 | 7395.87 | 7291.56 | 55,098,672 |
29/05/2025 | 7298.97 | 7322.89 | 7183.3 | 26,073,328 |