



5.01 (0.02%)
| SHORT NAME | JSE-RALSI (J263) |
| LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:06 | 20934.51 | 0 | |
| 02/04 16:50 | 20898.89 | 0 | |
| 02/04 16:50 | 20899.49 | 0 | |
| 02/04 16:49 | 20901 | 0 | |
| 02/04 16:49 | 20897.39 | 0 | |
| 02/04 16:49 | 20901.86 | 0 | |
| 02/04 16:49 | 20911.85 | 0 | |
| 02/04 16:48 | 20905.15 | 0 | |
| 02/04 16:48 | 20907.27 | 0 | |
| 02/04 16:48 | 20907.44 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 20934.51 | 20973.41 | 20396.61 | 201,307,152 |
| 01/04/2026 | 20929.5 | 21254.74 | 20677.71 | 309,390,765 |
| 31/03/2026 | 20572.81 | 20740.87 | 20397.78 | 309,749,962 |
| 30/03/2026 | 20357.8 | 20419.05 | 20148.68 | 289,948,001 |
| 27/03/2026 | 20242.14 | 20471.07 | 19968.72 | 278,894,929 |
| 26/03/2026 | 20430.65 | 20655.11 | 20127.57 | 282,282,482 |
| 25/03/2026 | 20655.11 | 20695.06 | 20083.45 | 308,662,364 |
| 24/03/2026 | 20083.45 | 20083.51 | 19771.58 | 311,591,476 |
| 23/03/2026 | 20006.05 | 20152.2 | 19289.16 | 415,698,507 |
| 20/03/2026 | 19915.63 | 20520.82 | 19915.63 | 745,274,181 |