SHORT NAME | JSE-RALSI (J263) |
LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/06 17:05 | 16172.76 | 0 | |
05/06 16:50 | 16178.64 | 0 | |
05/06 16:49 | 16174.64 | 0 | |
05/06 16:49 | 16180.28 | 0 | |
05/06 16:49 | 16182.49 | 0 | |
05/06 16:49 | 16184.51 | 0 | |
05/06 16:48 | 16188 | 0 | |
05/06 16:48 | 16189.03 | 0 | |
05/06 16:48 | 16192.08 | 0 | |
05/06 16:48 | 16188.08 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/06/2025 | 15917.83 | 16025.8 | 15868.33 | 226,739,149 |
03/06/2025 | 15868.33 | 15931.27 | 15778.48 | 223,668,855 |
02/06/2025 | 15931.27 | 15931.27 | 15767.27 | 220,296,595 |
30/05/2025 | 15807.19 | 15908.46 | 15768.06 | 494,014,229 |
29/05/2025 | 15837.63 | 15910.49 | 15708.99 | 349,443,058 |
28/05/2025 | 15708.99 | 15812.38 | 15658.52 | 214,388,754 |
27/05/2025 | 15693.98 | 15723.25 | 15601.22 | 214,910,017 |
26/05/2025 | 15712.71 | 15805.79 | 15645.14 | 139,335,967 |
23/05/2025 | 15679.17 | 15767.12 | 15536.91 | 181,017,997 |
22/05/2025 | 15536.91 | 15560.85 | 15395.32 | 230,072,053 |