SHORT NAME | JSE-RALSI (J263) |
LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:06 | 15045.04 | 0 | |
30/04 16:50 | 15038.03 | 0 | |
30/04 16:49 | 15037.13 | 0 | |
30/04 16:49 | 15038.84 | 0 | |
30/04 16:49 | 15037.87 | 0 | |
30/04 16:49 | 15034.67 | 0 | |
30/04 16:48 | 15034.35 | 0 | |
30/04 16:48 | 15033.54 | 0 | |
30/04 16:48 | 15033.18 | 0 | |
30/04 16:48 | 15032.04 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 15045.04 | 15111.41 | 14998.16 | 281,780,281 |
29/04/2025 | 15063.29 | 15097.38 | 14945.41 | 193,184,899 |
25/04/2025 | 14964.96 | 15057 | 14951.71 | 230,083,423 |
24/04/2025 | 15019.09 | 15036.26 | 14844.86 | 275,330,591 |
23/04/2025 | 14923.87 | 15113.13 | 14899.81 | 361,285,164 |
22/04/2025 | 14988.47 | 15150 | 14912.81 | 283,248,503 |
17/04/2025 | 14920.7 | 14984.34 | 14828.25 | 252,530,511 |
16/04/2025 | 14958.24 | 15084.16 | 14871.66 | 246,250,177 |
15/04/2025 | 14909.09 | 14923 | 14682.41 | 273,683,792 |
14/04/2025 | 14728.79 | 14732.67 | 14360.61 | 304,237,757 |