



4,063.09 (2.65%)
| SHORT NAME | JSE-PMM (JS5513) |
| LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 157456.79 | 0 | |
| 06/02 16:51 | 157533.68 | 0 | |
| 06/02 16:50 | 157675.93 | 0 | |
| 06/02 16:49 | 157794.81 | 0 | |
| 06/02 16:48 | 157782.3 | 0 | |
| 06/02 16:47 | 157929.91 | 0 | |
| 06/02 16:46 | 157525.51 | 0 | |
| 06/02 16:45 | 157644.4 | 0 | |
| 06/02 16:44 | 157452.22 | 0 | |
| 06/02 16:43 | 157077.22 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 157456.79 | 157929.91 | 150173.25 | 35,317,333 |
| 05/02/2026 | 153393.7 | 161427.18 | 150150.73 | 40,568,070 |
| 04/02/2026 | 161427.18 | 164872.45 | 157299.13 | 51,353,928 |
| 03/02/2026 | 157299.13 | 159328.12 | 150841.4 | 47,792,578 |
| 02/02/2026 | 150841.4 | 160486.26 | 132742.64 | 85,173,145 |
| 30/01/2026 | 160486.26 | 180989.44 | 157747.5 | 93,632,155 |
| 29/01/2026 | 180989.44 | 189163.58 | 178026.56 | 56,392,662 |
| 28/01/2026 | 181619.09 | 182003.85 | 172211.63 | 47,876,504 |
| 27/01/2026 | 172211.63 | 180094.7 | 172211.63 | 38,539,149 |
| 26/01/2026 | 180094.7 | 180094.7 | 169535.16 | 41,104,922 |