SHORT NAME | JSE-PMM (JS5513) |
LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 71718.97 | 72165.88 | 69422.39 | 40,660,488 |
16/05/2025 | 69422.39 | 70325.49 | 68395.61 | 34,166,696 |
15/05/2025 | 70101.05 | 70328.42 | 67623.59 | 39,676,447 |
14/05/2025 | 68752.76 | 71546.34 | 67680.38 | 48,220,060 |
13/05/2025 | 70601.46 | 71753.45 | 69671.24 | 31,951,012 |
12/05/2025 | 70206.61 | 75973.91 | 69837.81 | 37,496,422 |
09/05/2025 | 75973.91 | 76986.43 | 74168.85 | 45,078,007 |
08/05/2025 | 74848.85 | 76722.03 | 74482.59 | 40,931,074 |
07/05/2025 | 76722.03 | 77892.61 | 76164.52 | 50,645,417 |
06/05/2025 | 76611.29 | 77329.25 | 75450.59 | 44,370,087 |