SHORT NAME | JSE-HEAL (JI0020) |
LONG NAME | FTSE/JSE HEALTH CARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:00 | 4198.39 | 0 | |
30/04 16:50 | 4188.28 | 0 | |
30/04 16:49 | 4189.61 | 0 | |
30/04 16:48 | 4189.71 | 0 | |
30/04 16:47 | 4188.44 | 0 | |
30/04 16:46 | 4189.07 | 0 | |
30/04 16:45 | 4194.19 | 0 | |
30/04 16:44 | 4196.93 | 0 | |
30/04 16:43 | 4195.43 | 0 | |
30/04 16:42 | 4195.57 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 4198.39 | 4262.87 | 4188.24 | 6,496,300 |
29/04/2025 | 4188.24 | 4189.83 | 4081.97 | 8,909,556 |
25/04/2025 | 4136.56 | 4211.51 | 4118.63 | 8,784,807 |
24/04/2025 | 4123.38 | 4176.23 | 3973.75 | 14,748,043 |
23/04/2025 | 3973.75 | 4895.1 | 3890.86 | 33,999,612 |
22/04/2025 | 4869.35 | 4946.31 | 4857.6 | 8,314,015 |
17/04/2025 | 4922.09 | 4931.72 | 4765.61 | 5,542,146 |
16/04/2025 | 4785 | 4896.81 | 4773.08 | 3,424,228 |
15/04/2025 | 4896.81 | 4897.1 | 4721.81 | 9,913,218 |
14/04/2025 | 4775.02 | 4784.49 | 4583.22 | 7,268,224 |