



26.72 (0.65%)
| SHORT NAME | JSE-HEAL (JI0020) |
| LONG NAME | FTSE/JSE HEALTH CARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 4139 | 0 | |
| 06/02 16:50 | 4156.53 | 0 | |
| 06/02 16:49 | 4155.28 | 0 | |
| 06/02 16:48 | 4157.31 | 0 | |
| 06/02 16:47 | 4157.81 | 0 | |
| 06/02 16:46 | 4157.1 | 0 | |
| 06/02 16:45 | 4158.13 | 0 | |
| 06/02 16:44 | 4161.67 | 0 | |
| 06/02 16:43 | 4164.21 | 0 | |
| 06/02 16:42 | 4163.86 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4139 | 4165.03 | 4082.09 | 17,411,367 |
| 05/02/2026 | 4112.28 | 4139.56 | 4091.21 | 9,094,790 |
| 04/02/2026 | 4108.97 | 4144.35 | 4087.2 | 8,493,512 |
| 03/02/2026 | 4139.26 | 4166.65 | 4043.03 | 7,195,506 |
| 02/02/2026 | 4088.42 | 4103.06 | 3983.56 | 7,961,713 |
| 30/01/2026 | 4066.67 | 4173.58 | 4066.67 | 13,117,898 |
| 29/01/2026 | 4131.95 | 4180.21 | 4126.24 | 10,639,136 |
| 28/01/2026 | 4151.49 | 4210.85 | 4147.12 | 13,547,055 |
| 27/01/2026 | 4208.31 | 4242.22 | 4189.97 | 6,019,591 |
| 26/01/2026 | 4227.79 | 4250.07 | 4193.04 | 26,202,625 |