SHORT NAME | JSE-SCTP (J141) |
LONG NAME | FTSE/JSE CAPPED SHARIAH TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 17:05 | 4473.29 | 0 | |
27/06 16:50 | 4457.37 | 0 | |
27/06 16:50 | 4457.26 | 0 | |
27/06 16:49 | 4457.08 | 0 | |
27/06 16:49 | 4458.26 | 0 | |
27/06 16:49 | 4457.86 | 0 | |
27/06 16:49 | 4458.84 | 0 | |
27/06 16:48 | 4458.63 | 0 | |
27/06 16:48 | 4457.38 | 0 | |
27/06 16:48 | 4456.93 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 4473.29 | 4551.4 | 4446.72 | 41,357,637 |
26/06/2025 | 4551.4 | 4561.67 | 4434.68 | 43,842,375 |
25/06/2025 | 4435.79 | 4523 | 4416.12 | 34,414,531 |
24/06/2025 | 4441.58 | 4503.91 | 4405.73 | 41,799,233 |
23/06/2025 | 4503.91 | 4503.91 | 4404.45 | 32,119,218 |
20/06/2025 | 4443.48 | 4496.49 | 4433.7 | 97,033,919 |
19/06/2025 | 4496.09 | 4505.06 | 4430.78 | 59,607,254 |
18/06/2025 | 4482.99 | 4488.63 | 4424.16 | 40,603,207 |
17/06/2025 | 4465.04 | 4562.67 | 4450.63 | 56,425,347 |
13/06/2025 | 4562.67 | 4620.16 | 4559.53 | 75,415,399 |