SHORT NAME | JSE-SCTP (J141) |
LONG NAME | FTSE/JSE CAPPED SHARIAH TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/07/2025 | 4852.35 | 4856.36 | 4716.34 | 29,353,983 |
18/07/2025 | 4721.06 | 4763.74 | 4653.67 | 29,479,059 |
17/07/2025 | 4655.15 | 4663.42 | 4623.51 | 32,316,727 |
16/07/2025 | 4632.31 | 4647.79 | 4602.35 | 26,482,620 |
15/07/2025 | 4647.44 | 4705.97 | 4642.87 | 27,628,111 |
14/07/2025 | 4673.07 | 4721.84 | 4669.16 | 28,114,391 |
11/07/2025 | 4673.03 | 4680.19 | 4607.02 | 28,116,135 |
10/07/2025 | 4643.38 | 4708.31 | 4622.88 | 21,532,881 |
09/07/2025 | 4624.37 | 4638.74 | 4570.95 | 25,594,379 |
08/07/2025 | 4612.82 | 4725.64 | 4605.13 | 29,391,655 |