



11 (0.58%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:01 | OCP | 1899 | 0 |
| 08/06 17:00 | AT | 1899 | 1 |
| 08/06 16:39 | AT | 1853 | 3 |
| 08/06 16:30 | AT | 1853 | 6 |
| 08/06 16:09 | AT | 1852 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 1899 | 1899 | 1852 | 31 |
| 05/06/2026 | 1888 | 1900 | 1861 | 28,449 |
| 04/06/2026 | 1849 | 1895 | 1820 | 11,356 |
| 03/06/2026 | 1820 | 1857 | 1809 | 4,511,667 |
| 02/06/2026 | 1844 | 1844 | 1810 | 10,050 |
| 01/06/2026 | 1810 | 1810 | 1810 | 0 |
| 29/05/2026 | 1810 | 1810 | 1772 | 16,911 |
| 28/05/2026 | 1810 | 1810 | 1810 | 35,000 |
| 27/05/2026 | 1836 | 1836 | 1836 | 0 |
| 26/05/2026 | 1836 | 1850 | 1811 | 120,346 |