Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R23.63   +0.1%
16.0% of TOP-10 views
BUY
R23.01
SELL
R24.10
ANGLO
R854.65   -0.9%
16.0% of TOP-10 views
BUY
R841.99
SELL
R857.00
REMGRO
R186.97   +0.9%
12.0% of TOP-10 views
BUY
R185.22
SELL
R190.00
IMPLATS
R189.81   -5.4%
8.0% of TOP-10 views
BUY
R186.00
SELL
R197.40
SHARE

FAIRVEST LIMITED A - FTA

1,899 11 (0.58%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.80
SELL
R19.50

DELAYED PRICE ( 08/06 19:00)

Sale 1,899
Buy 1,780
Sell 1,950
Move 11
% Move 0.58%
Volume 31
Value 574
Deals 4
Today's High 1,899
Today's Low 1,852
% From 52WK High -11.55% ( 2,147 )
% From 52WK Low 17.44% ( 1,617 )

CLOSING PRICE ( 05/06/2026)

Close 1,888
High 1,900
Low 1,861
Volume 28,449
Move 1 day 2.11%
Move 1 week 4.31%
Move 1 month 4.37%
Move MTD 4.31%
Move YTD 6.01%
Move 1 year 10.41%
Move 3 year 34.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:01OCP18990
08/06 17:00AT18991
08/06 16:39AT18533
08/06 16:30AT18536
08/06 16:09AT185221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.