



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:16 | OCP | 1810 | 0 |
| 24/04 17:00 | AT | 1810 | 17,685 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 1810 | 1810 | 1810 | 17,685 |
| 23/04/2026 | 1810 | 1810 | 1810 | 0 |
| 22/04/2026 | 1810 | 1810 | 1810 | 24,000 |
| 21/04/2026 | 1786 | 1810 | 1771 | 55,894 |
| 20/04/2026 | 1809 | 1809 | 1809 | 0 |
| 17/04/2026 | 1809 | 1810 | 1772 | 107,148 |
| 16/04/2026 | 1755 | 1755 | 1755 | 2,264 |
| 15/04/2026 | 1809 | 1809 | 1809 | 0 |
| 14/04/2026 | 1809 | 1809 | 1762 | 170 |
| 13/04/2026 | 1809 | 1809 | 1809 | 0 |