Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

FIRSTRAND LIMITED - FSR

7,667 176 (2.35%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R76.00
SELL
R77.00

DELAYED PRICE ( 18/07 19:00)

Sale 7,667
Buy 7,600
Sell 7,700
Move 176
% Move 2.35%
Volume 9,400,279
Value 716,471,754
Deals 8,383
Today's High 7,696
Today's Low 7,425
% From 52WK High -14.07% ( 8,922 )
% From 52WK Low 29.77% ( 5,908 )

CLOSING PRICE ( 17/07/2025)

Close 7,491
High 7,491
Low 7,389
Volume 9,257,828
Move 1 day 0.55%
Move 1 week -0.25%
Move 1 month 4.24%
Move MTD -1.03%
Move YTD -1.38%
Move 1 year -2.92%
Move 3 year 18.14%
Move 5 year 81.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:59LT7667450,100
18/07 17:16OCP76670
18/07 17:02AT766721,603
18/07 17:00AT76672,967,139
18/07 16:49AT7675240
18/07 16:49AT7687857
18/07 16:49AT768759
18/07 16:49AT768714
18/07 16:49AT7682583
18/07 16:49AT76801,647

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.