Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.74   -0.1%
23.3% of TOP-10 views
BUY
R125.65
SELL
R125.75
PICKNPAY
R25.53   -6.3%
13.1% of TOP-10 views
BUY
R25.51
SELL
R25.55
CML
R48.23   -2.3%
10.1% of TOP-10 views
BUY
R48.14
SELL
R48.23
MTN
R168.20   +0.4%
9.7% of TOP-10 views
BUY
R168.14
SELL
R168.20
SHARE

FIRSTRAND LIMITED - FSR

8,304 -146 (-1.73%)

Tue 18 Nov, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R83.01
SELL
R83.04

DELAYED PRICE ( 18/11 15:23)

Sale 8,304
Buy 8,301
Sell 8,304
Move -146
% Move -1.73%
Volume 3,535,793
Value 294,766,777
Deals 4,946
Today's High 8,436
Today's Low 8,266
% From 52WK High -2.87% ( 8,549 )
% From 52WK Low 40.56% ( 5,908 )

CLOSING PRICE ( 17/11/2025)

Close 8,450
High 8,495
Low 8,387
Volume 11,674,574
Move 1 day 1.23%
Move 1 week 4.44%
Move 1 month 5.69%
Move MTD 2.76%
Move YTD 11.24%
Move 1 year 10.82%
Move 3 year 29.34%
Move 5 year 78.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 15:23AT83031,000
18/11 15:23AT83041,100
18/11 15:22AT83013
18/11 15:22AT8302458
18/11 15:22AT8304210
18/11 15:22AT8305984
18/11 15:21AT8305125
18/11 15:21AT8303328
18/11 15:21AT8302514
18/11 15:21AT8303165

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.