Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

FIRSTRAND LIMITED - FSR

9,888 83 (0.85%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R97.70
SELL
R99.55

DELAYED PRICE ( 19/06 19:00)

Sale 9,888
Buy 9,770
Sell 9,955
Move 83
% Move 0.85%
Volume 19,225,302
Value 1,901,064,620
Deals 13,067
Today's High 9,940
Today's Low 9,746
% From 52WK High -1.94% ( 10,084 )
% From 52WK Low 39.42% ( 7,092 )

CLOSING PRICE ( 18/06/2026)

Close 9,805
High 9,850
Low 9,700
Volume 36,826,560
Move 1 day 0.36%
Move 1 week 6.62%
Move 1 month 11.56%
Move MTD 6.14%
Move YTD 8.04%
Move 1 year 35.69%
Move 3 year 41.18%
Move 5 year 85.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:16OCP98880
19/06 17:08OCP98880
19/06 17:00AT988812,370,556
19/06 16:49AT9905207
19/06 16:49AT9905883
19/06 16:49AT990413
19/06 16:49AT99001,090
19/06 16:49AT9900414
19/06 16:49AT9899470
19/06 16:49AT9899847

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.