



93 (0.85%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 16:21 | AT | 11048 | 14,591 |
| 24/04 15:11 | AT | 11059 | 44 |
| 24/04 15:10 | AT | 11054 | 44 |
| 24/04 15:10 | AT | 11013 | 9,184 |
| 24/04 14:05 | AT | 10985 | 25 |
| 24/04 13:40 | AT | 11035 | 33,979 |
| 24/04 13:28 | AT | 11050 | 2 |
| 24/04 12:58 | AT | 10976 | 1,199 |
| 24/04 12:57 | AT | 10978 | 44 |
| 24/04 12:28 | AT | 10980 | 1,087 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 10955 | 11096 | 10880 | 107,462 |
| 22/04/2026 | 11116 | 11330 | 11047 | 47,572 |
| 21/04/2026 | 11233 | 11439 | 11233 | 38,670 |
| 20/04/2026 | 11427 | 11485 | 11299 | 66,073 |
| 17/04/2026 | 11463 | 11526 | 11136 | 17,006 |
| 16/04/2026 | 11249 | 11547 | 11190 | 71,609 |
| 15/04/2026 | 11340 | 11405 | 11302 | 74,089 |
| 14/04/2026 | 11369 | 11432 | 11227 | 28,144 |
| 13/04/2026 | 11225 | 11256 | 11100 | 27,288 |
| 10/04/2026 | 11287 | 11721 | 11120 | 30,773 |