0 (0.0%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 11076 | 0 |
| 28/08 16:28 | AT | 10994 | 2,658 |
| 28/08 16:28 | AT | 10994 | 90 |
| 28/08 15:18 | AT | 11181 | 2,123 |
| 28/08 15:16 | AT | 11164 | 2,048 |
| 28/08 15:16 | AT | 11182 | 2,009 |
| 28/08 15:15 | AT | 11184 | 1,531 |
| 28/08 15:14 | AT | 11139 | 8,280 |
| 28/08 15:11 | AT | 11185 | 75 |
| 28/08 15:11 | AT | 11183 | 97 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 11076 | 11203 | 10994 | 71,009 |
| 27/08/2026 | 10994 | 11148 | 10924 | 65,483 |
| 26/08/2026 | 11005 | 11098 | 10946 | 19,689 |
| 25/08/2026 | 10998 | 11039 | 10567 | 127,157 |
| 24/08/2026 | 10997 | 11139 | 10983 | 183,318 |
| 21/08/2026 | 11097 | 11188 | 10995 | 86,187 |
| 20/08/2026 | 10852 | 10923 | 10784 | 23,443 |
| 19/08/2026 | 10879 | 10879 | 10561 | 34,698 |
| 18/08/2026 | 10612 | 10758 | 10612 | 12,188 |
| 17/08/2026 | 10714 | 10800 | 10633 | 14,047 |