



-234 (-2.12%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 15:56 | AT | 10824 | 45 |
| 15/05 15:55 | AT | 10745 | 10,462 |
| 15/05 15:33 | AT | 10841 | 9 |
| 15/05 15:32 | AT | 10857 | 9 |
| 15/05 15:31 | AT | 10861 | 9 |
| 15/05 15:31 | AT | 10862 | 9 |
| 15/05 15:28 | AT | 10871 | 40 |
| 15/05 15:14 | AT | 10851 | 45 |
| 15/05 15:06 | AT | 10856 | 369 |
| 15/05 15:06 | AT | 10759 | 8,267 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 11058 | 11214 | 11058 | 47,443 |
| 13/05/2026 | 11066 | 11160 | 10915 | 102,221 |
| 12/05/2026 | 11033 | 11056 | 10881 | 18,490 |
| 11/05/2026 | 11165 | 11230 | 10901 | 77,579 |
| 08/05/2026 | 11112 | 11124 | 11030 | 122,100 |
| 07/05/2026 | 11226 | 11400 | 11214 | 85,072 |
| 06/05/2026 | 11204 | 11331 | 10994 | 13,328 |
| 05/05/2026 | 10809 | 10885 | 10392 | 66,552 |
| 04/05/2026 | 10758 | 11125 | 10717 | 436,435 |
| 30/04/2026 | 10816 | 10900 | 10670 | 165,138 |