



56 (0.55%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:40 | AT | 10319 | 3 |
| 12/10 16:09 | AT | 10252 | 44 |
| 12/10 15:12 | AT | 10216 | 11,474 |
| 12/10 15:12 | AT | 10245 | 454 |
| 12/10 15:12 | AT | 10270 | 1,000 |
| 12/10 15:11 | AT | 10302 | 3 |
| 12/10 15:10 | AT | 10281 | 717 |
| 12/10 15:09 | AT | 10306 | 717 |
| 12/10 14:47 | AT | 10245 | 2 |
| 12/10 13:39 | AT | 10314 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 10263 | 10315 | 10191 | 33,562 |
| 08/10/2026 | 10144 | 10206 | 10055 | 74,522 |
| 07/10/2026 | 10141 | 10235 | 10050 | 196,931 |
| 06/10/2026 | 10224 | 10318 | 10175 | 25,061 |
| 05/10/2026 | 10216 | 10390 | 10143 | 191,060 |
| 02/10/2026 | 10256 | 10315 | 10143 | 320,948 |
| 01/10/2026 | 10193 | 10316 | 10110 | 12,525 |
| 30/09/2026 | 10272 | 10500 | 10067 | 15,550 |
| 29/09/2026 | 10332 | 10397 | 10256 | 194,025 |
| 28/09/2026 | 10298 | 10600 | 10176 | 135,569 |