



-223 (-2.10%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 10449 | 0 |
| 05/06 16:46 | AT | 10402 | 14 |
| 05/06 16:44 | AT | 10482 | 2,607 |
| 05/06 16:44 | AT | 10482 | 5,732 |
| 05/06 16:15 | AT | 10428 | 135 |
| 05/06 16:14 | AT | 10511 | 22 |
| 05/06 15:12 | AT | 10590 | 1,873 |
| 05/06 15:12 | AT | 10535 | 5,597 |
| 05/06 15:09 | AT | 10574 | 8 |
| 05/06 14:57 | AT | 10588 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 10449 | 10700 | 10402 | 80,195 |
| 04/06/2026 | 10625 | 10690 | 10600 | 119,772 |
| 03/06/2026 | 10636 | 10761 | 10625 | 32,502 |
| 02/06/2026 | 10729 | 10812 | 10525 | 232,947 |
| 01/06/2026 | 10525 | 10800 | 10518 | 290,121 |
| 29/05/2026 | 10788 | 10940 | 10756 | 80,982 |
| 28/05/2026 | 10801 | 10804 | 10656 | 15,348 |
| 27/05/2026 | 10845 | 10922 | 10701 | 56,905 |
| 26/05/2026 | 10903 | 10929 | 10755 | 23,111 |
| 25/05/2026 | 10923 | 10979 | 10651 | 43,533 |