



-86 (-0.78%)
| SHORT NAME | FNBT40 (FNBT40) |
| LONG NAME | FNB TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 10939 | 0 |
| 02/04 16:35 | AT | 10905 | 221 |
| 02/04 16:09 | AT | 10885 | 299 |
| 02/04 16:05 | AT | 10787 | 329 |
| 02/04 15:49 | AT | 10825 | 3 |
| 02/04 15:38 | AT | 10720 | 3 |
| 02/04 15:17 | AT | 10744 | 46 |
| 02/04 15:16 | AT | 10748 | 46 |
| 02/04 15:16 | AT | 10749 | 976 |
| 02/04 15:14 | AT | 10712 | 6,150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 10939 | 10939 | 10650 | 32,472 |
| 01/04/2026 | 10991 | 11178 | 10721 | 536,751 |
| 31/03/2026 | 10721 | 10770 | 10551 | 149,451 |
| 30/03/2026 | 10537 | 10585 | 10201 | 49,455 |
| 27/03/2026 | 10435 | 10639 | 10311 | 126,549 |
| 26/03/2026 | 10544 | 10639 | 10420 | 104,598 |
| 25/03/2026 | 10693 | 10790 | 10400 | 239,869 |
| 24/03/2026 | 10338 | 10400 | 10217 | 46,646 |
| 23/03/2026 | 10313 | 10499 | 9914 | 359,174 |
| 20/03/2026 | 10294 | 10622 | 10015 | 237,186 |