SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:59 | OCP | 9431 | 0 |
05/09 16:19 | AT | 9516 | 18 |
05/09 15:59 | AT | 9535 | 200 |
05/09 15:36 | AT | 9511 | 2 |
05/09 15:09 | AT | 9529 | 47 |
05/09 15:07 | AT | 9483 | 10,570 |
05/09 15:06 | AT | 9511 | 1,009 |
05/09 14:10 | AT | 9488 | 500 |
05/09 13:33 | AT | 9482 | 6,356 |
05/09 13:30 | AT | 9484 | 1,316 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 9431 | 9535 | 9390 | 26,357 |
04/09/2025 | 9365 | 9471 | 9337 | 16,035 |
03/09/2025 | 9455 | 9504 | 9344 | 12,209 |
02/09/2025 | 9394 | 9510 | 9319 | 99,579 |
01/09/2025 | 9464 | 9938 | 9437 | 320,968 |
29/08/2025 | 9469 | 9496 | 9392 | 145,223 |
28/08/2025 | 9474 | 9541 | 9418 | 74,838 |
27/08/2025 | 9466 | 9561 | 9414 | 18,773 |
26/08/2025 | 9531 | 9553 | 9470 | 25,221 |
25/08/2025 | 9568 | 9612 | 9237 | 78,194 |