



569 (3.06%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 19161 | 0 |
| 03/07 16:12 | AT | 19190 | 31 |
| 03/07 15:40 | AT | 19069 | 610 |
| 03/07 13:54 | AT | 18960 | 234 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 19161 | 19190 | 18960 | 875 |
| 02/07/2026 | 18621 | 18806 | 18503 | 4,963 |
| 01/07/2026 | 18443 | 18443 | 18051 | 6 |
| 30/06/2026 | 18266 | 18438 | 18266 | 501 |
| 29/06/2026 | 18092 | 18282 | 18092 | 907 |
| 26/06/2026 | 18514 | 18660 | 18280 | 6,847 |
| 25/06/2026 | 18321 | 18460 | 18321 | 210 |
| 24/06/2026 | 17990 | 18362 | 17705 | 7,603 |
| 23/06/2026 | 18696 | 18868 | 18602 | 1,855 |
| 22/06/2026 | 18959 | 19041 | 18891 | 279 |