



-230 (-1.29%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 17670 | 0 |
| 29/07 16:19 | AT | 17623 | 94 |
| 29/07 15:33 | AT | 17805 | 417 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 17853 | 18175 | 17853 | 462 |
| 27/07/2026 | 18043 | 18294 | 17942 | 761 |
| 24/07/2026 | 17963 | 17963 | 17861 | 56 |
| 23/07/2026 | 17795 | 17844 | 16600 | 23,419 |
| 22/07/2026 | 18207 | 18365 | 18207 | 210 |
| 21/07/2026 | 17555 | 17588 | 17213 | 5,048 |
| 20/07/2026 | 17286 | 17635 | 17214 | 1,086 |
| 17/07/2026 | 17634 | 17723 | 17634 | 1,663 |
| 16/07/2026 | 17736 | 18303 | 17736 | 6,024 |
| 15/07/2026 | 18017 | 18350 | 18000 | 7,923 |