



-68 (-2.44%)
| SHORT NAME | FNBINF (FNBINF) |
| LONG NAME | FNB GOV INF LNKD BND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 2784 | 0 |
| 17/04 16:33 | AT | 2768 | 50,000 |
| 17/04 16:33 | AT | 2722 | 100,000 |
| 17/04 16:33 | AT | 2799 | 10 |
| 17/04 15:12 | AT | 2817 | 3 |
| 17/04 12:47 | AT | 2775 | 178 |
| 17/04 09:03 | AT | 2818 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 2784 | 2818 | 2722 | 464,648 |
| 16/04/2026 | 2790 | 2818 | 2790 | 184 |
| 15/04/2026 | 2799 | 2817 | 2780 | 183 |
| 14/04/2026 | 2793 | 2816 | 2793 | 600 |
| 13/04/2026 | 2799 | 2817 | 2765 | 647 |
| 10/04/2026 | 2790 | 2819 | 2761 | 18 |
| 09/04/2026 | 2781 | 2813 | 2747 | 1,528 |
| 08/04/2026 | 2739 | 2744 | 2717 | 6,448 |
| 07/04/2026 | 2682 | 2724 | 2667 | 1,393 |
| 02/04/2026 | 2693 | 2723 | 2659 | 3,911 |