



221 (0.97%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 22951 | 0 |
| 11/11 16:11 | AT | 22998 | 78 |
| 11/11 16:10 | AT | 22850 | 123 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 22777 | 22891 | 22609 | 922 |
| 09/11/2026 | 22608 | 22608 | 22332 | 1,735 |
| 06/11/2026 | 22495 | 22594 | 22495 | 11,342 |
| 05/11/2026 | 22846 | 23133 | 22846 | 414 |
| 03/11/2026 | 22766 | 22950 | 22646 | 6,478 |
| 02/11/2026 | 22931 | 23000 | 22695 | 1,966 |
| 30/10/2026 | 22948 | 22948 | 22823 | 19 |
| 29/10/2026 | 22935 | 23250 | 22861 | 1,820 |
| 28/10/2026 | 23162 | 23230 | 23006 | 3,088 |
| 27/10/2026 | 22981 | 23156 | 22930 | 314 |