



0 (0.0%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 23182 | 23328 | 23051 | 4,864 |
| 07/08/2026 | 23034 | 23034 | 22838 | 2,602 |
| 06/08/2026 | 23094 | 23200 | 22979 | 3,714 |
| 05/08/2026 | 23287 | 23540 | 23287 | 13,115 |
| 04/08/2026 | 23124 | 23233 | 22951 | 139 |
| 03/08/2026 | 23074 | 23086 | 22951 | 7,260 |
| 31/07/2026 | 22765 | 22912 | 22589 | 7,210 |
| 30/07/2026 | 22342 | 22342 | 22173 | 503 |
| 29/07/2026 | 22535 | 22683 | 22423 | 11,806 |
| 28/07/2026 | 22461 | 22545 | 22431 | 450 |