



21 (0.10%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 22042 | 0 |
| 05/06 16:21 | AT | 22173 | 456 |
| 05/06 16:21 | AT | 21951 | 57 |
| 05/06 12:19 | AT | 22061 | 4,526 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 22042 | 22173 | 21951 | 5,039 |
| 04/06/2026 | 21930 | 22045 | 21750 | 19,330 |
| 03/06/2026 | 21958 | 22222 | 21958 | 5,168 |
| 02/06/2026 | 22212 | 22296 | 22019 | 9,296 |
| 01/06/2026 | 22277 | 22277 | 22168 | 799 |
| 29/05/2026 | 22197 | 22293 | 22035 | 8,238 |
| 28/05/2026 | 22093 | 22262 | 21966 | 6,290 |
| 27/05/2026 | 22263 | 22359 | 22143 | 6,024 |
| 26/05/2026 | 22268 | 22400 | 22268 | 996 |
| 25/05/2026 | 22370 | 22370 | 22120 | 7,130 |