-76 (-0.72%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 10632 | 0 |
| 02/04 16:31 | AT | 10549 | 76 |
| 02/04 15:38 | AT | 10593 | 156 |
| 02/04 15:33 | AT | 10607 | 30 |
| 02/04 15:16 | AT | 10624 | 101 |
| 02/04 15:15 | AT | 10566 | 46 |
| 02/04 15:09 | AT | 10600 | 22 |
| 02/04 15:08 | AT | 10590 | 500 |
| 02/04 14:12 | AT | 10535 | 4 |
| 02/04 14:12 | AT | 10603 | 77 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 10632 | 10655 | 10530 | 14,947 |
| 01/04/2026 | 10625 | 10669 | 10545 | 84,906 |
| 31/03/2026 | 10502 | 10559 | 10423 | 13,504 |
| 30/03/2026 | 10491 | 10572 | 10414 | 9,415 |
| 27/03/2026 | 10497 | 10650 | 10351 | 137,149 |
| 26/03/2026 | 10644 | 10730 | 10567 | 12,131 |
| 25/03/2026 | 10670 | 10743 | 10612 | 39,370 |
| 24/03/2026 | 10624 | 10709 | 10521 | 9,860 |
| 23/03/2026 | 10591 | 11049 | 10400 | 91,265 |
| 20/03/2026 | 10596 | 10674 | 10564 | 14,425 |