



-92 (-0.77%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 11853 | 0 |
| 07/08 17:07 | OCP | 11853 | 0 |
| 07/08 16:49 | AT | 11854 | 308 |
| 07/08 15:34 | AT | 11894 | 5 |
| 07/08 15:16 | AT | 11894 | 123 |
| 07/08 15:16 | AT | 11893 | 127 |
| 07/08 15:12 | AT | 11903 | 81 |
| 07/08 15:11 | AT | 11811 | 517 |
| 07/08 15:07 | AT | 11904 | 2 |
| 07/08 14:46 | AT | 11811 | 1,764 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |
| 06/08/2026 | 11946 | 12004 | 11887 | 31,330 |
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |
| 31/07/2026 | 11671 | 11809 | 11654 | 13,889 |
| 30/07/2026 | 11617 | 11648 | 11537 | 4,381 |
| 29/07/2026 | 11646 | 11799 | 11625 | 77,883 |
| 28/07/2026 | 11693 | 11758 | 11643 | 7,327 |
| 27/07/2026 | 11707 | 11862 | 11707 | 42,930 |