SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:59 | OCP | 10587 | 0 |
05/09 16:41 | AT | 10633 | 188 |
05/09 16:04 | AT | 10662 | 320 |
05/09 15:56 | AT | 10674 | 165 |
05/09 15:56 | AT | 10675 | 235 |
05/09 15:08 | AT | 10680 | 6 |
05/09 15:07 | AT | 10680 | 572 |
05/09 15:07 | AT | 10647 | 25 |
05/09 14:45 | AT | 10674 | 7 |
05/09 14:09 | AT | 10730 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 10587 | 10780 | 10587 | 32,035 |
04/09/2025 | 10695 | 10751 | 10678 | 3,305 |
03/09/2025 | 10600 | 10800 | 10528 | 51,681 |
02/09/2025 | 10531 | 10661 | 10508 | 35,813 |
01/09/2025 | 10609 | 10659 | 10549 | 21,435 |
29/08/2025 | 10633 | 10775 | 10633 | 44,080 |
28/08/2025 | 10667 | 10723 | 10601 | 30,492 |
27/08/2025 | 10693 | 10731 | 10626 | 7,762 |
26/08/2025 | 10615 | 10664 | 10528 | 13,707 |
25/08/2025 | 10583 | 11610 | 10517 | 29,560 |