



-89 (-1.05%)
| SHORT NAME | FNBEMG (FNBEMG) |
| LONG NAME | FNB MSCI EM FEEDER ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:08 | OCP | 8361 | 0 |
| 24/08 16:25 | AT | 8391 | 70 |
| 24/08 15:44 | AT | 8380 | 757 |
| 24/08 14:34 | AT | 8437 | 312 |
| 24/08 12:21 | AT | 8452 | 5,571 |
| 24/08 10:35 | AT | 8431 | 415 |
| 24/08 10:00 | AT | 8427 | 2 |
| 24/08 09:00 | AT | 8427 | 667 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 8480 | 8556 | 8464 | 1,494 |
| 20/08/2026 | 8477 | 8535 | 8427 | 3,537 |
| 19/08/2026 | 8448 | 8505 | 8441 | 4,244 |
| 18/08/2026 | 8451 | 8510 | 8451 | 1,253 |
| 17/08/2026 | 8654 | 8654 | 8584 | 3,876 |
| 14/08/2026 | 8529 | 8593 | 8527 | 3,146 |
| 13/08/2026 | 8547 | 8547 | 8427 | 4,353 |
| 12/08/2026 | 8496 | 8519 | 8409 | 2,322 |
| 11/08/2026 | 8423 | 8454 | 8398 | 33,718 |
| 07/08/2026 | 8343 | 8436 | 8343 | 5,146 |