



33 (0.28%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 12003 | 0 |
| 05/06 15:10 | AT | 11959 | 52 |
| 05/06 15:10 | AT | 12053 | 102 |
| 05/06 13:34 | AT | 12020 | 4 |
| 05/06 09:27 | AT | 12008 | 40 |
| 05/06 09:03 | AT | 12023 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 12003 | 12053 | 11959 | 199 |
| 04/06/2026 | 11926 | 12042 | 11926 | 1,166 |
| 03/06/2026 | 12037 | 12097 | 12010 | 110 |
| 02/06/2026 | 11983 | 12039 | 11983 | 318 |
| 01/06/2026 | 12093 | 12146 | 12007 | 1,475 |
| 29/05/2026 | 11931 | 12034 | 11913 | 19 |
| 28/05/2026 | 11943 | 12127 | 11943 | 142 |
| 27/05/2026 | 11980 | 12071 | 11927 | 3,402 |
| 26/05/2026 | 11994 | 12054 | 11930 | 542 |
| 25/05/2026 | 11953 | 12100 | 11953 | 390 |