



113 (0.94%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 12063 | 0 |
| 15/05 16:45 | AT | 12104 | 31 |
| 15/05 15:22 | AT | 12100 | 70 |
| 15/05 15:15 | AT | 12127 | 832 |
| 15/05 15:11 | AT | 12127 | 1 |
| 15/05 13:34 | AT | 12137 | 2 |
| 15/05 13:07 | AT | 12119 | 7 |
| 15/05 12:42 | AT | 12116 | 45 |
| 15/05 11:29 | AT | 12157 | 440 |
| 15/05 11:22 | AT | 12161 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 12063 | 12204 | 12051 | 1,578 |
| 14/05/2026 | 11991 | 12074 | 11991 | 378 |
| 13/05/2026 | 11889 | 12006 | 11877 | 649 |
| 12/05/2026 | 11900 | 12004 | 11854 | 1,309 |
| 11/05/2026 | 11866 | 11971 | 11866 | 2,698 |
| 08/05/2026 | 11866 | 11914 | 11772 | 7,818 |
| 07/05/2026 | 11839 | 11890 | 11791 | 25 |
| 06/05/2026 | 11789 | 11813 | 11724 | 689 |
| 05/05/2026 | 11883 | 11977 | 11883 | 28,373 |
| 04/05/2026 | 11851 | 11851 | 11738 | 18,333 |