



147 (1.28%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 11568 | 0 |
| 24/04 15:19 | AT | 11629 | 20 |
| 24/04 15:12 | AT | 11630 | 132 |
| 24/04 15:11 | AT | 11541 | 29 |
| 24/04 15:09 | AT | 11629 | 53 |
| 24/04 13:30 | AT | 11622 | 8 |
| 24/04 12:59 | AT | 11648 | 40 |
| 24/04 12:29 | AT | 11648 | 75 |
| 24/04 09:04 | AT | 11639 | 35 |
| 24/04 09:04 | AT | 11633 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11568 | 11648 | 11541 | 422 |
| 23/04/2026 | 11482 | 11551 | 11482 | 311 |
| 22/04/2026 | 11459 | 11510 | 11379 | 592 |
| 21/04/2026 | 11417 | 11459 | 11370 | 3,180 |
| 20/04/2026 | 11367 | 11399 | 11316 | 1,236 |
| 17/04/2026 | 11265 | 11364 | 11216 | 39,152 |
| 16/04/2026 | 11270 | 11310 | 11203 | 110 |
| 15/04/2026 | 11195 | 11255 | 11089 | 5,285 |
| 14/04/2026 | 11068 | 11095 | 10970 | 50,393 |
| 13/04/2026 | 10996 | 11037 | 10933 | 10,362 |