Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

FNB S - FNB500

12,063 113 (0.94%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R121.10

DELAYED PRICE ( 15/05 19:00)

Sale 12,063
Buy 11,600
Sell 12,110
Move 113
% Move 0.94%
Volume 1,578
Value 191,440
Deals 15
Today's High 12,204
Today's Low 12,051
% From 52WK High -1.16% ( 12,204 )
% From 52WK Low 19.14% ( 10,125 )

CLOSING PRICE ( 14/05/2026)

Close 11,991
High 12,074
Low 11,991
Volume 378
Move 1 day 0.86%
Move 1 week 1.28%
Move 1 month 8.34%
Move MTD 2.29%
Move YTD 7.30%
Move 1 year 14.04%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP120630
15/05 16:45AT1210431
15/05 15:22AT1210070
15/05 15:15AT12127832
15/05 15:11AT121271
15/05 13:34AT121372
15/05 13:07AT121197
15/05 12:42AT1211645
15/05 11:29AT12157440
15/05 11:22AT1216130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.