



1 (0.01%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 15:13 | AT | 10809 | 7 |
| 02/04 15:09 | AT | 10815 | 2 |
| 02/04 12:38 | AT | 10826 | 50 |
| 02/04 09:14 | AT | 10818 | 1 |
| 02/04 09:02 | AT | 10828 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 10808 | 10885 | 10748 | 936 |
| 31/03/2026 | 10725 | 10747 | 10717 | 114 |
| 30/03/2026 | 10721 | 10808 | 10687 | 22,394 |
| 27/03/2026 | 10736 | 10914 | 10736 | 484 |
| 26/03/2026 | 10914 | 10984 | 10914 | 654 |
| 25/03/2026 | 10940 | 11002 | 10868 | 550 |
| 24/03/2026 | 10919 | 10964 | 10807 | 1,017 |
| 23/03/2026 | 10852 | 11116 | 10691 | 664 |
| 20/03/2026 | 10905 | 10953 | 10824 | 1,264 |
| 19/03/2026 | 10883 | 11006 | 10883 | 3,885 |