SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/08/2025 | 11080 | 11080 | 11067 | 273 |
01/08/2025 | 11038 | 11309 | 11038 | 2,681 |
31/07/2025 | 11351 | 11447 | 11331 | 2,703 |
30/07/2025 | 11214 | 11248 | 11195 | 714 |
29/07/2025 | 11209 | 11292 | 11191 | 57,514 |
28/07/2025 | 11137 | 11258 | 11116 | 50,254 |
25/07/2025 | 11078 | 11117 | 11078 | 318 |
24/07/2025 | 10967 | 10977 | 10917 | 118 |
23/07/2025 | 10877 | 10921 | 10835 | 122 |
22/07/2025 | 10851 | 10918 | 10783 | 846 |