SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 10443 | 10467 | 10301 | 357 |
05/06/2025 | 10361 | 10419 | 10336 | 344 |
04/06/2025 | 10403 | 10474 | 10403 | 316 |
03/06/2025 | 10409 | 10435 | 10293 | 1,234 |
02/06/2025 | 10292 | 10354 | 10255 | 1,961 |
30/05/2025 | 10419 | 10419 | 10256 | 1,707 |
29/05/2025 | 10295 | 10539 | 10290 | 1,138 |
28/05/2025 | 10360 | 10443 | 10283 | 245 |
27/05/2025 | 10305 | 10600 | 10295 | 359 |
26/05/2025 | 10246 | 10304 | 10205 | 935 |