SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:59 | OCP | 11130 | 0 |
05/09 16:29 | AT | 11109 | 10 |
05/09 15:08 | AT | 11241 | 76 |
05/09 13:56 | AT | 11296 | 176 |
05/09 13:30 | AT | 11286 | 1,105 |
05/09 12:18 | AT | 11292 | 160 |
05/09 09:54 | AT | 11314 | 312 |
05/09 09:02 | AT | 11235 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 11130 | 11314 | 11109 | 1,859 |
04/09/2025 | 11242 | 11242 | 11194 | 1,541 |
03/09/2025 | 11116 | 11165 | 11064 | 151 |
02/09/2025 | 11040 | 11176 | 11031 | 1,598 |
01/09/2025 | 11120 | 11162 | 11053 | 798 |
29/08/2025 | 11157 | 11422 | 11157 | 185 |
28/08/2025 | 11196 | 11242 | 11147 | 108 |
27/08/2025 | 11246 | 11259 | 11132 | 572 |
26/08/2025 | 11115 | 11152 | 11049 | 457 |
25/08/2025 | 11079 | 11121 | 11068 | 5,659 |