Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

FNB S - FNB500

11,568 147 (1.28%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.22
SELL
R116.14

DELAYED PRICE ( 24/04 19:00)

Sale 11,568
Buy 11,522
Sell 11,614
Move 147
% Move 1.28%
Volume 422
Value 49,076
Deals 9
Today's High 11,648
Today's Low 11,541
% From 52WK High -1.62% ( 11,759 )
% From 52WK Low 22.54% ( 9,440 )

CLOSING PRICE ( 23/04/2026)

Close 11,482
High 11,551
Low 11,482
Volume 311
Move 1 day 0.20%
Move 1 week 1.88%
Move 1 month 5.16%
Move MTD 7.06%
Move YTD 2.75%
Move 1 year 15.35%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP115680
24/04 15:19AT1162920
24/04 15:12AT11630132
24/04 15:11AT1154129
24/04 15:09AT1162953
24/04 13:30AT116228
24/04 12:59AT1164840
24/04 12:29AT1164875
24/04 09:04AT1163935
24/04 09:04AT1163330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.