Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

FINBOND GROUP LTD - FGL

70 -2 (-2.78%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.69
SELL
R0.80

DELAYED PRICE ( 30/04 19:00)

Sale 70
Buy 69
Sell 80
Move -2
% Move -2.78%
Volume 319,724
Value 223,781
Deals 7
Today's High 77
Today's Low 69
% From 52WK High -30.00% ( 100 )
% From 52WK Low 84.21% ( 38 )

CLOSING PRICE ( 29/04/2025)

Close 72
High 75
Low 72
Volume 18,817
Move 1 day 0.00%
Move 1 week -1.37%
Move 1 month -2.70%
Move MTD 9.09%
Move YTD 10.77%
Move 1 year 53.19%
Move 3 year 44.00%
Move 5 year -68.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:10OCP700
30/04 17:00AT701,700
30/04 16:45AT7090,000
30/04 16:43AT7041,156
30/04 16:43AT7050,303
30/04 12:38AT70110,000
30/04 09:50AT773,000
30/04 09:36AT6923,565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.