Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

FORTRESS REIT LIMITED - FFB

2,024 48 (2.43%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.50
SELL
R20.70

DELAYED PRICE ( 02/05 19:00)

Sale 2,024
Buy 1,850
Sell 2,070
Move 48
% Move 2.43%
Volume 1,394,795
Value 28,029,231
Deals 751
Today's High 2,024
Today's Low 1,970
% From 52WK High -4.75% ( 2,125 )
% From 52WK Low 43.04% ( 1,415 )

CLOSING PRICE ( 30/04/2025)

Close 1,976
High 2,020
Low 1,941
Volume 3,516,769
Move 1 day 1.65%
Move 1 week 3.84%
Move 1 month 3.24%
Move MTD 0.00%
Move YTD -2.47%
Move 1 year 34.15%
Move 3 year 502.44%
Move 5 year 744.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:11OCP20240
02/05 17:00AT2024535,294
02/05 16:49AT201315
02/05 16:49AT201531
02/05 16:49AT201416
02/05 16:46AT2013930
02/05 16:44AT2013870
02/05 16:44AT2013100
02/05 16:42AT2014312
02/05 16:41AT20141,056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.