Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

FORTRESS REIT LIMITED - FFB

2,018 29 (1.46%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.00
SELL
R20.45

DELAYED PRICE ( 30/05 19:00)

Sale 2,018
Buy 2,000
Sell 2,045
Move 29
% Move 1.46%
Volume 3,016,361
Value 61,195,575
Deals 1,892
Today's High 2,065
Today's Low 1,990
% From 52WK High -5.04% ( 2,125 )
% From 52WK Low 34.89% ( 1,496 )

CLOSING PRICE ( 29/05/2025)

Close 1,989
High 1,992
Low 1,963
Volume 1,425,953
Move 1 day 1.69%
Move 1 week 2.84%
Move 1 month 2.31%
Move MTD 0.66%
Move YTD -1.83%
Move 1 year 30.09%
Move 3 year 397.25%
Move 5 year 768.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:04OCP20180
30/05 17:00AT2018509,602
30/05 16:48AT20173
30/05 16:48AT20193
30/05 16:46AT20194
30/05 16:46AT2017870
30/05 16:45AT2018282
30/05 16:43AT2020668
30/05 16:42AT20184
30/05 16:42AT20191,774

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.