



13 (0.78%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 1631 | 0 |
| 17/04 16:10 | AT | 1688 | 295 |
| 17/04 16:10 | AT | 1670 | 4,156 |
| 17/04 15:46 | AT | 1688 | 14 |
| 17/04 15:11 | AT | 1688 | 10 |
| 17/04 14:54 | AT | 1640 | 1,000 |
| 17/04 14:48 | AT | 1648 | 700 |
| 17/04 14:36 | AT | 1649 | 500 |
| 17/04 14:25 | AT | 1651 | 500 |
| 17/04 14:25 | AT | 1652 | 190 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 1631 | 1688 | 1631 | 7,582 |
| 16/04/2026 | 1657 | 1657 | 1645 | 24,789 |
| 15/04/2026 | 1652 | 1659 | 1642 | 218 |
| 14/04/2026 | 1647 | 1653 | 1644 | 26,051 |
| 13/04/2026 | 1663 | 1675 | 1660 | 6,019 |
| 10/04/2026 | 1652 | 1662 | 1652 | 4,930 |
| 09/04/2026 | 1659 | 1673 | 1656 | 14,235 |
| 08/04/2026 | 1650 | 1680 | 1602 | 7,861,916 |
| 07/04/2026 | 1700 | 1744 | 1693 | 63,905 |
| 02/04/2026 | 1702 | 1720 | 1702 | 350,911 |