



3 (0.18%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 1640 | 0 |
| 19/06 15:27 | AT | 1636 | 3,728 |
| 19/06 15:27 | AT | 1636 | 17,500 |
| 19/06 15:27 | AT | 1636 | 190 |
| 19/06 15:27 | AT | 1636 | 75,000 |
| 19/06 14:26 | AT | 1642 | 14 |
| 19/06 12:58 | AT | 1644 | 17 |
| 19/06 12:35 | AT | 1638 | 40 |
| 19/06 11:52 | AT | 1600 | 40 |
| 19/06 11:47 | AT | 1613 | 596 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 1640 | 1644 | 1580 | 253,696 |
| 18/06/2026 | 1633 | 1639 | 1625 | 6,513 |
| 17/06/2026 | 1613 | 1617 | 1611 | 6,882 |
| 15/06/2026 | 1612 | 1613 | 1601 | 1,899 |
| 12/06/2026 | 1626 | 1627 | 1619 | 12,077 |
| 11/06/2026 | 1642 | 1648 | 1642 | 20 |
| 10/06/2026 | 1643 | 1653 | 1643 | 46,910 |
| 09/06/2026 | 1636 | 1665 | 1633 | 202,627 |
| 08/06/2026 | 1641 | 1655 | 1621 | 2,263 |
| 05/06/2026 | 1636 | 1636 | 1616 | 21,048 |