Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.23   -9.4%
34.5% of TOP-10 views
BUY
R198.52
SELL
R205.00
SIBANYE-S
R52.73   +3.3%
12.7% of TOP-10 views
BUY
R51.00
SELL
R53.00
HARMONY
R276.22   +7.9%
9.4% of TOP-10 views
BUY
R270.00
SELL
R280.00
COPPER360
R0.66   +10.0%
8.1% of TOP-10 views
BUY
R0.66
SELL
R0.70
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,664 70 (1.52%)

Wed 1 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.00
SELL
R47.50

DELAYED PRICE ( 01/04 19:00)

Sale 4,664
Buy 4,500
Sell 4,750
Move 70
% Move 1.52%
Volume 4,410
Value 205,912
Deals 13
Today's High 4,711
Today's Low 4,620
% From 52WK High -13.63% ( 5,400 )
% From 52WK Low 33.45% ( 3,495 )

CLOSING PRICE ( 31/03/2026)

Close 4,592
High 4,650
Low 4,567
Volume 52,202
Move 1 day -0.13%
Move 1 week -1.59%
Move 1 month -11.86%
Move MTD 0.00%
Move YTD -7.88%
Move 1 year 20.37%
Move 3 year 51.95%
Move 5 year 57.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 16:58OCP46640
01/04 15:08AT46621,026
01/04 15:05AT466024
01/04 14:43AT4676450
01/04 14:25AT4667419
01/04 14:23AT46661
01/04 13:04AT46677
01/04 12:46AT465593
01/04 12:07AT46661,220
01/04 11:26AT4661634

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.