



35 (0.72%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 11:56 | AT | 4890 | 40 |
| 18/09 10:38 | AT | 4873 | 6,426 |
| 18/09 10:37 | AT | 4873 | 96 |
| 18/09 10:04 | AT | 4867 | 3,293 |
| 18/09 10:01 | AT | 4867 | 36,496 |
| 18/09 10:00 | AT | 4848 | 21 |
| 18/09 09:35 | AT | 4860 | 23 |
| 18/09 09:19 | AT | 4860 | 924 |
| 18/09 09:18 | AT | 4863 | 96 |
| 18/09 09:03 | AT | 4904 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 4855 | 4911 | 4848 | 11,532 |
| 16/09/2026 | 4862 | 4867 | 4856 | 9,036 |
| 15/09/2026 | 4841 | 4849 | 4773 | 87,843 |
| 14/09/2026 | 4829 | 4841 | 4793 | 407,900 |
| 11/09/2026 | 4835 | 4861 | 4835 | 45,838 |
| 10/09/2026 | 4843 | 4861 | 4802 | 265,479 |
| 09/09/2026 | 4840 | 4913 | 4802 | 4,463 |
| 08/09/2026 | 4864 | 4880 | 4842 | 6,568 |
| 07/09/2026 | 4892 | 4957 | 4891 | 13,878 |
| 04/09/2026 | 4926 | 4930 | 4763 | 9,036 |