SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 4132 | 0 |
20/06 15:53 | AT | 4129 | 692 |
20/06 15:47 | AT | 4163 | 605 |
20/06 15:37 | AT | 4137 | 1 |
20/06 14:45 | AT | 4148 | 6 |
20/06 14:45 | AT | 4156 | 2 |
20/06 14:12 | AT | 4155 | 327 |
20/06 13:58 | AT | 4156 | 2,552 |
20/06 13:47 | AT | 4139 | 832 |
20/06 12:21 | AT | 4128 | 42 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 4132 | 4163 | 4128 | 21,773 |
19/06/2025 | 4133 | 4133 | 4084 | 239 |
18/06/2025 | 4081 | 4106 | 4062 | 28,706 |
17/06/2025 | 4086 | 4132 | 4029 | 5,931 |
13/06/2025 | 4100 | 4238 | 4088 | 3,776 |
12/06/2025 | 4176 | 4189 | 4146 | 9,116 |
11/06/2025 | 4173 | 4191 | 4115 | 5,710 |
10/06/2025 | 4169 | 4197 | 4149 | 11,205 |
09/06/2025 | 4182 | 4239 | 4113 | 18,053 |
06/06/2025 | 4183 | 4199 | 4152 | 5,588 |