SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/09 17:06 | OCP | 4387 | 0 |
23/09 16:28 | AT | 4393 | 4,940 |
23/09 16:23 | AT | 4413 | 2,710 |
23/09 15:56 | AT | 4417 | 1 |
23/09 15:42 | AT | 4415 | 5,233 |
23/09 14:43 | AT | 4403 | 2,341 |
23/09 14:42 | AT | 4404 | 4,126 |
23/09 13:56 | AT | 4402 | 117 |
23/09 13:29 | AT | 4404 | 1 |
23/09 13:15 | AT | 4427 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/09/2025 | 4406 | 4433 | 4345 | 19,882 |
19/09/2025 | 4375 | 4500 | 4314 | 5,163 |
18/09/2025 | 4349 | 4438 | 4343 | 47,181 |
17/09/2025 | 4343 | 4356 | 4319 | 140,772 |
16/09/2025 | 4334 | 4361 | 4312 | 3,467 |
15/09/2025 | 4343 | 4369 | 4343 | 15,209 |
12/09/2025 | 4361 | 4393 | 4344 | 7,985 |
11/09/2025 | 4345 | 4361 | 4266 | 7,758 |
10/09/2025 | 4289 | 4345 | 4270 | 3,602 |
09/09/2025 | 4319 | 4340 | 4290 | 2,902 |