



-5 (-0.10%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:00 | OCP | 4768 | 0 |
| 04/06 16:03 | AT | 4764 | 3 |
| 04/06 16:03 | AT | 4764 | 10 |
| 04/06 15:48 | AT | 4768 | 4,387 |
| 04/06 14:40 | AT | 4777 | 3,857 |
| 04/06 13:15 | AT | 4771 | 16 |
| 04/06 13:13 | AT | 4754 | 103 |
| 04/06 12:28 | AT | 4756 | 7 |
| 04/06 11:42 | AT | 4769 | 46 |
| 04/06 11:01 | AT | 4757 | 560 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 4769 | 4802 | 4757 | 4,241 |
| 02/06/2026 | 4783 | 4945 | 4766 | 85,189 |
| 01/06/2026 | 4816 | 4960 | 4811 | 40,397 |
| 29/05/2026 | 4882 | 4965 | 4882 | 2,755 |
| 28/05/2026 | 4908 | 4928 | 4867 | 1,283 |
| 27/05/2026 | 4918 | 4973 | 4910 | 63,406 |
| 26/05/2026 | 4951 | 4961 | 4885 | 4,503 |
| 25/05/2026 | 4921 | 4930 | 4885 | 3,964 |
| 22/05/2026 | 4884 | 4918 | 4880 | 27,107 |
| 21/05/2026 | 4891 | 4906 | 4807 | 9,095 |