



93 (1.97%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/03 11:40 | AT | 4806 | 7,126 |
| 10/03 11:31 | AT | 4800 | 874 |
| 10/03 10:53 | AT | 4818 | 10 |
| 10/03 10:00 | AT | 4800 | 28 |
| 10/03 10:00 | AT | 4826 | 20 |
| 10/03 10:00 | AT | 4800 | 4 |
| 10/03 09:53 | AT | 4820 | 103 |
| 10/03 09:37 | AT | 4805 | 500 |
| 10/03 09:36 | AT | 4804 | 5 |
| 10/03 09:36 | AT | 4791 | 495 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/03/2026 | 4713 | 4796 | 4704 | 12,079 |
| 06/03/2026 | 4835 | 5087 | 4700 | 7,112 |
| 05/03/2026 | 4968 | 4993 | 4964 | 75,856 |
| 04/03/2026 | 4984 | 5056 | 4972 | 8,267 |
| 03/03/2026 | 5014 | 5164 | 4928 | 11,529 |
| 02/03/2026 | 5163 | 5212 | 5156 | 26,675 |
| 27/02/2026 | 5210 | 5278 | 5147 | 280,339 |
| 26/02/2026 | 5158 | 5204 | 5114 | 11,997 |
| 25/02/2026 | 5163 | 5221 | 5130 | 24,744 |
| 24/02/2026 | 5214 | 5222 | 5164 | 30,696 |