Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.3% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.9% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
13.8% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.0% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,979 -37 (-0.74%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.00
SELL
R50.97

DELAYED PRICE ( 30/10 19:14)

Sale 4,979
Buy 4,900
Sell 5,097
Move -37
% Move -0.74%
Volume 671,651
Value 33,336,920
Deals 87
Today's High 4,997
Today's Low 4,959
% From 52WK High -7.80% ( 5,400 )
% From 52WK Low 10.64% ( 4,500 )

CLOSING PRICE ( 29/10/2026)

Close 4,996
High 4,996
Low 4,953
Volume 616
Move 1 day 0.08%
Move 1 week 1.01%
Move 1 month 1.46%
Move MTD 0.71%
Move YTD 0.22%
Move 1 year 7.49%
Move 3 year 80.36%
Move 5 year 55.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP49790
30/10 16:16AT495911,346
30/10 16:16AT495938,257
30/10 16:16AT498040
30/10 16:07AT498440
30/10 15:33AT49914
30/10 14:56AT49953,072
30/10 14:56AT499725,695
30/10 14:56AT499593
30/10 14:43AT4974100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.