Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.60   -3.2%
25.9% of TOP-10 views
BUY
R210.20
SELL
R212.66
CLICKS
R275.88   -8.3%
16.1% of TOP-10 views
BUY
R275.01
SELL
R281.99
STEFSTOCK
R6.47   +3.5%
11.4% of TOP-10 views
BUY
R5.90
SELL
R6.49
SIBANYE-S
R53.16   -1.4%
8.2% of TOP-10 views
BUY
R51.20
SELL
R54.30
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,936 -42 (-0.85%)

Thu 23 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.10
SELL
R79.99

DELAYED PRICE ( 23/04 19:00)

Sale 4,936
Buy 4,710
Sell 7,999
Move -42
% Move -0.85%
Volume 37,451
Value 1,845,669
Deals 17
Today's High 4,978
Today's Low 4,926
% From 52WK High -8.59% ( 5,400 )
% From 52WK Low 25.66% ( 3,928 )

CLOSING PRICE ( 22/04/2026)

Close 4,968
High 5,095
Low 4,953
Volume 190,531
Move 1 day -0.50%
Move 1 week 0.24%
Move 1 month 6.75%
Move MTD 8.19%
Move YTD -0.34%
Move 1 year 24.45%
Move 3 year 60.00%
Move 5 year 57.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:01OCP49360
23/04 15:57AT492630,099
23/04 15:57AT492798
23/04 14:26AT49455
23/04 13:23AT495998
23/04 12:49AT496698
23/04 12:26AT496298
23/04 12:05AT4948155
23/04 12:05AT49481,903
23/04 11:25AT49634

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.