



-6 (-0.12%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 5060 | 0 |
| 24/06 16:06 | AT | 5037 | 1,887 |
| 24/06 15:07 | AT | 5058 | 1 |
| 24/06 15:04 | AT | 5044 | 5 |
| 24/06 11:54 | AT | 5076 | 82 |
| 24/06 11:20 | AT | 5073 | 44 |
| 24/06 11:17 | AT | 5075 | 101 |
| 24/06 11:12 | AT | 5077 | 283 |
| 24/06 11:12 | AT | 5070 | 5 |
| 24/06 10:50 | AT | 5065 | 1,373 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 5060 | 5077 | 5037 | 43,238 |
| 23/06/2026 | 5043 | 5057 | 5037 | 12,158 |
| 22/06/2026 | 5063 | 5090 | 5042 | 93,425 |
| 19/06/2026 | 5060 | 5068 | 5039 | 29,188 |
| 18/06/2026 | 5017 | 5029 | 4938 | 7,212 |
| 18/06/2026 | 5017 | 5029 | 4938 | 7,212 |
| 17/06/2026 | 5015 | 5017 | 4775 | 20,441 |
| 15/06/2026 | 5004 | 5017 | 4957 | 83,591 |
| 15/06/2026 | 5004 | 5017 | 4957 | 83,591 |
| 15/06/2026 | 5004 | 5017 | 4957 | 83,591 |