Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF - ETFSAB

1,313 14 (1.07%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R13.28

DELAYED PRICE ( 07/08 19:00)

Sale 1,313
Buy 1,200
Sell 1,328
Move 14
% Move 1.07%
Volume 65,096
Value 855,371
Deals 6
Today's High 1,322
Today's Low 1,296
% From 52WK High -0.68% ( 1,322 )
% From 52WK Low 16.71% ( 1,125 )

CLOSING PRICE ( 06/08/2026)

Close 1,306
High 1,320
Low 1,297
Volume 10,412
Move 1 day -0.23%
Move 1 week 2.35%
Move 1 month 1.87%
Move MTD 2.35%
Move YTD 3.40%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP13130
07/08 13:27AT132241,001
07/08 13:27AT1320411
07/08 11:30AT1296921
07/08 11:21AT129718,649
07/08 11:17AT13171,370
07/08 09:47AT13142,744

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.