



18 (1.40%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 1295 | 0 |
| 09/10 16:32 | AT | 1306 | 53 |
| 09/10 13:13 | AT | 1305 | 25,208 |
| 09/10 13:13 | AT | 1305 | 50,000 |
| 09/10 11:51 | AT | 1283 | 541 |
| 09/10 11:28 | AT | 1305 | 93 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1295 | 1306 | 1283 | 77,247 |
| 08/10/2026 | 1288 | 1299 | 1276 | 70,577 |
| 07/10/2026 | 1283 | 1300 | 1283 | 869 |
| 06/10/2026 | 1287 | 1301 | 1273 | 16,351 |
| 05/10/2026 | 1290 | 1300 | 1276 | 61 |
| 02/10/2026 | 1285 | 1285 | 1273 | 350,370 |
| 01/10/2026 | 1281 | 1294 | 1269 | 1,357 |
| 30/09/2026 | 1285 | 1295 | 1271 | 322 |
| 29/09/2026 | 1291 | 1301 | 1273 | 25,740 |
| 28/09/2026 | 1284 | 1296 | 1273 | 13,391 |