



-4 (-0.32%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 13:16 | AT | 1234 | 2,428 |
| 02/04 11:52 | AT | 1212 | 120 |
| 02/04 11:45 | AT | 1233 | 5,155 |
| 02/04 10:00 | AT | 1236 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 1238 | 1246 | 1224 | 4,952 |
| 31/03/2026 | 1220 | 1232 | 1208 | 246,616 |
| 30/03/2026 | 1220 | 1229 | 1220 | 10,360 |
| 27/03/2026 | 1215 | 1230 | 1210 | 3,653 |
| 26/03/2026 | 1222 | 1239 | 1222 | 27,618 |
| 25/03/2026 | 1233 | 1242 | 1233 | 7,220 |
| 24/03/2026 | 1213 | 1223 | 1200 | 16,265 |
| 23/03/2026 | 1216 | 1216 | 1199 | 16,374 |
| 20/03/2026 | 1224 | 1234 | 1224 | 199 |
| 19/03/2026 | 1222 | 1228 | 1215 | 42,984 |