



-18 (-1.41%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 1270 | 0 |
| 17/07 14:05 | AT | 1259 | 97 |
| 17/07 13:38 | AT | 1280 | 231 |
| 17/07 10:58 | AT | 1258 | 15 |
| 17/07 10:56 | AT | 1278 | 1,376 |
| 17/07 09:40 | AT | 1282 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 1270 | 1282 | 1258 | 2,419 |
| 16/07/2026 | 1277 | 1290 | 1261 | 64,710 |
| 15/07/2026 | 1279 | 1290 | 1279 | 54,317 |
| 14/07/2026 | 1283 | 1295 | 1272 | 4,174 |
| 13/07/2026 | 1287 | 1297 | 1287 | 7,663 |
| 10/07/2026 | 1284 | 1294 | 1284 | 69,258 |
| 09/07/2026 | 1280 | 1291 | 1269 | 80,540 |
| 08/07/2026 | 1283 | 1290 | 1275 | 19,623 |
| 07/07/2026 | 1282 | 1295 | 1276 | 55 |
| 06/07/2026 | 1287 | 1302 | 1270 | 9,001 |