Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF - ETFSAB

1,311 20 (1.53%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R13.28

DELAYED PRICE ( 28/08 19:00)

Sale 1,311
Buy 1,200
Sell 1,328
Move 20
% Move 1.53%
Volume 6,993
Value 92,460
Deals 4
Today's High 1,323
Today's Low 1,299
% From 52WK High -1.06% ( 1,325 )
% From 52WK Low 15.10% ( 1,139 )

CLOSING PRICE ( 27/08/2026)

Close 1,303
High 1,318
Low 1,303
Volume 7,624
Move 1 day 0.00%
Move 1 week 0.15%
Move 1 month 2.20%
Move MTD 2.12%
Move YTD 3.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP13110
28/08 12:10AT13232,102
28/08 11:25AT129923
28/08 11:23AT13224,831
28/08 10:00AT131637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.