



-19 (-0.01%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 148001 | 0 |
| 24/04 15:49 | AT | 149700 | 114 |
| 24/04 15:49 | AT | 149701 | 128 |
| 24/04 14:56 | AT | 153000 | 3 |
| 24/04 14:05 | AT | 149004 | 4 |
| 24/04 11:16 | AT | 154332 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 149719 | 154000 | 149719 | 604 |
| 22/04/2026 | 153936 | 153936 | 146281 | 8 |
| 21/04/2026 | 153017 | 159525 | 150001 | 1,721 |
| 20/04/2026 | 155416 | 158392 | 145000 | 59 |
| 17/04/2026 | 152222 | 155481 | 145980 | 732 |
| 16/04/2026 | 153663 | 156000 | 151000 | 82 |
| 15/04/2026 | 152336 | 154775 | 152000 | 101 |
| 14/04/2026 | 152792 | 153495 | 150790 | 320 |
| 13/04/2026 | 150790 | 155690 | 146248 | 555 |
| 10/04/2026 | 153497 | 155299 | 151301 | 680 |