SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 124938 | 0 |
15/08 16:27 | AT | 127656 | 39 |
15/08 14:52 | AT | 122219 | 12 |
15/08 14:01 | AT | 122219 | 10 |
15/08 13:42 | AT | 122219 | 11 |
15/08 13:41 | AT | 123442 | 2 |
15/08 11:57 | AT | 122220 | 50 |
15/08 11:57 | AT | 122219 | 47 |
15/08 11:17 | AT | 116501 | 47 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/08/2025 | 116500 | 124374 | 116500 | 143 |
13/08/2025 | 119694 | 119694 | 119063 | 241 |
12/08/2025 | 115532 | 120646 | 115532 | 203 |
11/08/2025 | 114501 | 114501 | 113304 | 24 |
08/08/2025 | 113304 | 119001 | 113051 | 129 |
07/08/2025 | 114891 | 114891 | 112142 | 43,570 |
06/08/2025 | 111834 | 117317 | 110946 | 250 |
05/08/2025 | 115515 | 120209 | 115515 | 136 |
04/08/2025 | 116289 | 119991 | 116289 | 11,203 |
01/08/2025 | 114287 | 119932 | 110000 | 704 |