SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/09 16:52 | OCP | 117448 | 0 |
26/09 16:30 | AT | 116000 | 50 |
26/09 16:13 | BT | 114200 | 5,012 |
26/09 13:33 | AT | 115776 | 962 |
26/09 13:32 | AT | 119180 | 2 |
26/09 13:11 | AT | 118000 | 24 |
26/09 13:11 | AT | 118001 | 17 |
26/09 12:19 | BT | 115530 | 17,315 |
26/09 10:22 | AT | 118001 | 3 |
26/09 10:19 | AT | 120359 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2025 | 117448 | 120359 | 115776 | 23,489 |
25/09/2025 | 118491 | 118491 | 111601 | 249 |
23/09/2025 | 110495 | 115584 | 109500 | 5,826 |
22/09/2025 | 112778 | 117000 | 109001 | 296 |
19/09/2025 | 110309 | 115658 | 110309 | 17 |
18/09/2025 | 114980 | 115462 | 113287 | 129 |
17/09/2025 | 109444 | 115756 | 109444 | 53 |
16/09/2025 | 114773 | 117000 | 113300 | 81 |
15/09/2025 | 114150 | 118000 | 114150 | 97 |
12/09/2025 | 115650 | 118000 | 113301 | 321 |