SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:59 | OCP | 117654 | 0 |
05/09 15:02 | AT | 119083 | 31 |
05/09 15:02 | AT | 119084 | 19 |
05/09 13:02 | AT | 119775 | 1 |
05/09 12:45 | AT | 119700 | 40 |
05/09 12:04 | AT | 119894 | 6 |
05/09 11:30 | AT | 119846 | 100 |
05/09 09:54 | AT | 119640 | 29 |
05/09 09:32 | AT | 119678 | 1 |
05/09 09:32 | AT | 119678 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/09/2025 | 118121 | 121681 | 118121 | 154 |
03/09/2025 | 119935 | 123608 | 118101 | 599 |
02/09/2025 | 123009 | 124775 | 113288 | 2,801 |
01/09/2025 | 114144 | 121923 | 114000 | 9,391 |
29/08/2025 | 121561 | 122347 | 116000 | 73 |
28/08/2025 | 118000 | 123000 | 117440 | 220 |
27/08/2025 | 123728 | 126116 | 121000 | 281 |
26/08/2025 | 123300 | 125703 | 122525 | 122 |
25/08/2025 | 125350 | 129900 | 120800 | 59 |
22/08/2025 | 122016 | 126789 | 122016 | 162 |