Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.3% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
15.8% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.9% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

AFRICARHODIUM ETF - ETFRHO

124,938 11,156 (9.58%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,222.19
SELL
R1,299.00

DELAYED PRICE ( 15/08 19:00)

Sale 124,938
Buy 122,219
Sell 129,900
Move 11,156
% Move 9.58%
Volume 218
Value 265,895
Deals 8
Today's High 127,656
Today's Low 116,501
% From 52WK High -2.13% ( 127,656 )
% From 52WK Low 73.52% ( 72,001 )

CLOSING PRICE ( 14/08/2025)

Close 116,500
High 124,374
Low 116,500
Volume 143
Move 1 day -2.67%
Move 1 week 1.40%
Move 1 month 23.18%
Move MTD 3.00%
Move YTD 51.89%
Move 1 year 55.63%
Move 3 year -48.45%
Move 5 year -37.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:04OCP1249380
15/08 16:27AT12765639
15/08 14:52AT12221912
15/08 14:01AT12221910
15/08 13:42AT12221911
15/08 13:41AT1234422
15/08 11:57AT12222050
15/08 11:57AT12221947
15/08 11:17AT11650147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.