SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/10 16:54 | OCP | 27249 | 0 |
06/10 16:37 | AT | 27457 | 100 |
06/10 16:21 | AT | 26953 | 2 |
06/10 15:29 | AT | 26954 | 10 |
06/10 15:09 | AT | 27100 | 150 |
06/10 14:36 | AT | 26552 | 2 |
06/10 14:28 | AT | 26552 | 1 |
06/10 14:25 | AT | 26884 | 3 |
06/10 13:40 | AT | 26690 | 500 |
06/10 13:01 | AT | 27095 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2025 | 26614 | 26798 | 26066 | 4,978 |
02/10/2025 | 25776 | 26520 | 25776 | 14,204 |
01/10/2025 | 25692 | 26498 | 25692 | 26,585 |
30/09/2025 | 26291 | 26737 | 25640 | 700,736 |
29/09/2025 | 26563 | 27041 | 26333 | 8,911 |
26/09/2025 | 26251 | 26251 | 25672 | 13,773 |
25/09/2025 | 25252 | 25523 | 24800 | 7,644 |
23/09/2025 | 24640 | 24640 | 23566 | 11,647 |
22/09/2025 | 23403 | 23699 | 23215 | 38,151 |
19/09/2025 | 23263 | 23263 | 22993 | 3,106 |