



-303 (-1.03%)
| SHORT NAME | ETFPLT (ETFPLT) |
| LONG NAME | AFRICAPLATINUM |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 28690 | 0 |
| 05/06 16:37 | AT | 29000 | 12 |
| 05/06 15:06 | AT | 29056 | 24 |
| 05/06 14:10 | AT | 29595 | 100 |
| 05/06 13:54 | AT | 29549 | 35 |
| 05/06 12:51 | AT | 29250 | 7,500 |
| 05/06 12:01 | AT | 29257 | 1,547 |
| 05/06 12:01 | AT | 29262 | 50 |
| 05/06 12:01 | AT | 29256 | 1,520 |
| 05/06 10:07 | AT | 29234 | 402 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 28690 | 29595 | 28690 | 69,735 |
| 04/06/2026 | 29303 | 29652 | 29188 | 2,381 |
| 03/06/2026 | 29641 | 30452 | 29641 | 297 |
| 02/06/2026 | 30202 | 30735 | 30202 | 701 |
| 01/06/2026 | 30067 | 30541 | 29958 | 213 |
| 29/05/2026 | 29827 | 29827 | 29574 | 3 |
| 28/05/2026 | 29655 | 30104 | 29622 | 141 |
| 27/05/2026 | 30104 | 30521 | 29864 | 33,430 |
| 26/05/2026 | 30521 | 30867 | 30336 | 201 |
| 25/05/2026 | 30711 | 31075 | 30460 | 2,584 |