SHORT NAME | ETFPLD (ETFPLD) |
LONG NAME | AFRICAPALLADIUM DEBS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/10 16:54 | OCP | 21586 | 0 |
06/10 15:30 | AT | 21578 | 9 |
06/10 13:09 | AT | 21383 | 104 |
06/10 13:09 | AT | 21382 | 34 |
06/10 12:44 | AT | 21195 | 500 |
06/10 11:40 | AT | 21235 | 2 |
06/10 11:30 | AT | 20844 | 25 |
06/10 11:30 | AT | 20844 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2025 | 20938 | 21047 | 20938 | 58 |
02/10/2025 | 20146 | 21176 | 20146 | 5,084 |
01/10/2025 | 20573 | 21020 | 20573 | 6,530 |
30/09/2025 | 20697 | 20975 | 20201 | 257 |
29/09/2025 | 20921 | 21988 | 20674 | 267 |
26/09/2025 | 21169 | 21169 | 20702 | 47 |
25/09/2025 | 20743 | 20871 | 19101 | 176 |
23/09/2025 | 20103 | 20113 | 19653 | 57 |
22/09/2025 | 19681 | 19681 | 18919 | 18 |
19/09/2025 | 18986 | 18986 | 18986 | 0 |