SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 2193 | 0 |
01/08 16:32 | AT | 2205 | 5,000 |
01/08 16:07 | AT | 2211 | 1,481 |
01/08 15:50 | AT | 2216 | 2 |
01/08 13:54 | AT | 2272 | 2 |
01/08 12:47 | AT | 2216 | 8 |
01/08 09:22 | AT | 2194 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 2193 | 2272 | 2193 | 6,509 |
31/07/2025 | 2242 | 2270 | 2195 | 8,218 |
30/07/2025 | 2249 | 2278 | 2210 | 406 |
29/07/2025 | 2245 | 2278 | 2211 | 2,029 |
28/07/2025 | 2243 | 2300 | 2210 | 596 |
25/07/2025 | 2230 | 2275 | 2196 | 2,054 |
24/07/2025 | 2224 | 2263 | 2224 | 75 |
23/07/2025 | 2229 | 2263 | 2197 | 10 |
22/07/2025 | 2203 | 2299 | 2203 | 2,592 |
21/07/2025 | 2225 | 2225 | 2100 | 2,170 |