



102 (0.15%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 68310 | 0 |
| 14/08 15:40 | AT | 68408 | 2 |
| 14/08 15:28 | AT | 68485 | 36 |
| 14/08 14:27 | AT | 68167 | 1 |
| 14/08 13:39 | AT | 68045 | 43 |
| 14/08 13:38 | AT | 67921 | 4 |
| 14/08 13:20 | AT | 68001 | 148 |
| 14/08 12:36 | AT | 67921 | 8 |
| 14/08 12:33 | AT | 67716 | 2 |
| 14/08 11:30 | AT | 67936 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 68310 | 68485 | 67696 | 415 |
| 13/08/2026 | 68306 | 68781 | 65951 | 681 |
| 12/08/2026 | 68783 | 69156 | 68488 | 5,322 |
| 11/08/2026 | 68557 | 68719 | 68000 | 1,741 |
| 07/08/2026 | 67698 | 68000 | 67356 | 3,002 |
| 06/08/2026 | 67137 | 67462 | 66900 | 2,148 |
| 05/08/2026 | 66783 | 66899 | 65644 | 11,690 |
| 04/08/2026 | 64505 | 66898 | 64327 | 1,491 |
| 03/08/2026 | 64260 | 64896 | 62003 | 1,356 |
| 31/07/2026 | 64498 | 64926 | 64354 | 18,776 |