



2,120 (3.22%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 68077 | 0 |
| 15/06 16:39 | AT | 67954 | 153 |
| 15/06 16:28 | AT | 67842 | 4 |
| 15/06 16:23 | AT | 68324 | 11 |
| 15/06 15:50 | AT | 67905 | 36 |
| 15/06 15:34 | AT | 68104 | 80 |
| 15/06 15:13 | AT | 68000 | 6 |
| 15/06 15:02 | AT | 67916 | 200 |
| 15/06 14:37 | AT | 67928 | 150 |
| 15/06 14:37 | AT | 67927 | 290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 68077 | 68324 | 67081 | 2,484 |
| 12/06/2026 | 65834 | 66357 | 65634 | 6,438 |
| 11/06/2026 | 64826 | 65585 | 64390 | 42,149 |
| 10/06/2026 | 65950 | 68079 | 65950 | 8,618 |
| 09/06/2026 | 67951 | 71239 | 67951 | 873 |
| 08/06/2026 | 68665 | 70800 | 68384 | 3,184 |
| 05/06/2026 | 69133 | 73238 | 69001 | 1,102 |
| 04/06/2026 | 70082 | 70703 | 69927 | 6,108 |
| 03/06/2026 | 69988 | 70405 | 69848 | 6,123 |
| 02/06/2026 | 70393 | 71109 | 70371 | 2,458 |