



-457 (-0.69%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 66416 | 0 |
| 12/10 14:37 | AT | 66203 | 3 |
| 12/10 13:45 | AT | 66555 | 1 |
| 12/10 12:46 | AT | 66671 | 7 |
| 12/10 12:46 | AT | 66495 | 7 |
| 12/10 12:07 | AT | 66647 | 4 |
| 12/10 12:07 | AT | 66647 | 3 |
| 12/10 11:30 | AT | 66504 | 4 |
| 12/10 10:52 | AT | 66494 | 10 |
| 12/10 10:28 | AT | 66478 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 66660 | 66959 | 66490 | 4,453 |
| 08/10/2026 | 65999 | 66507 | 65903 | 4,742 |
| 07/10/2026 | 65837 | 69480 | 65690 | 594 |
| 06/10/2026 | 66181 | 66498 | 65818 | 6,064 |
| 05/10/2026 | 66564 | 67447 | 66400 | 1,023 |
| 02/10/2026 | 66779 | 67609 | 65101 | 55,374 |
| 01/10/2026 | 66940 | 75480 | 55500 | 1,533 |
| 30/09/2026 | 65794 | 66352 | 65794 | 461 |
| 29/09/2026 | 65910 | 66084 | 65498 | 1,060 |
| 28/09/2026 | 65201 | 67000 | 65201 | 1,773 |