



-1,153 (-1.55%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 73177 | 0 |
| 15/05 16:42 | AT | 73203 | 39 |
| 15/05 15:22 | AT | 73080 | 128 |
| 15/05 15:02 | AT | 73139 | 3 |
| 15/05 14:53 | AT | 73134 | 7 |
| 15/05 13:53 | AT | 73223 | 74 |
| 15/05 13:34 | AT | 73264 | 14 |
| 15/05 12:57 | AT | 73116 | 1 |
| 15/05 12:44 | AT | 73000 | 14 |
| 15/05 12:15 | AT | 73268 | 265 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 73177 | 74575 | 73000 | 2,424 |
| 14/05/2026 | 74356 | 74573 | 73001 | 1,680 |
| 13/05/2026 | 74258 | 75999 | 73001 | 1,331 |
| 12/05/2026 | 74508 | 75230 | 72751 | 6,191 |
| 11/05/2026 | 74666 | 74922 | 73777 | 861 |
| 08/05/2026 | 74624 | 74870 | 74517 | 2,938 |
| 07/05/2026 | 74870 | 74870 | 72751 | 894 |
| 06/05/2026 | 74363 | 74587 | 73923 | 3,469 |
| 05/05/2026 | 73572 | 73724 | 72750 | 6,762 |
| 04/05/2026 | 73587 | 73816 | 72751 | 12,479 |