



478 (0.63%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/04 17:07 | OCP | 76113 | 0 |
| 15/04 16:23 | AT | 76089 | 4 |
| 15/04 15:36 | AT | 76067 | 6 |
| 15/04 15:21 | AT | 76279 | 68 |
| 15/04 14:34 | AT | 76381 | 18 |
| 15/04 13:31 | AT | 76131 | 13 |
| 15/04 13:26 | AT | 75943 | 1 |
| 15/04 13:21 | AT | 76163 | 20 |
| 15/04 13:16 | AT | 76083 | 51 |
| 15/04 12:26 | AT | 76023 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/04/2026 | 75611 | 76433 | 75196 | 270 |
| 13/04/2026 | 75015 | 75923 | 75015 | 2,141 |
| 10/04/2026 | 75489 | 75710 | 75204 | 1,747 |
| 09/04/2026 | 75600 | 90000 | 75059 | 1,081 |
| 08/04/2026 | 75129 | 76470 | 75129 | 4,171 |
| 07/04/2026 | 75803 | 76208 | 75448 | 2,794 |
| 02/04/2026 | 76287 | 76287 | 73209 | 2,810 |
| 01/04/2026 | 77061 | 77289 | 76478 | 11,726 |
| 31/03/2026 | 75786 | 75901 | 74990 | 6,140 |
| 30/03/2026 | 75184 | 75833 | 74670 | 8,161 |