



-490 (-0.75%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 64435 | 0 |
| 06/11 16:34 | AT | 64521 | 3 |
| 06/11 16:02 | AT | 64454 | 33 |
| 06/11 15:30 | AT | 64454 | 1,475 |
| 06/11 15:09 | AT | 64754 | 22 |
| 06/11 14:26 | AT | 64845 | 24 |
| 06/11 14:03 | AT | 64562 | 15 |
| 06/11 14:03 | AT | 64766 | 1 |
| 06/11 13:57 | AT | 64627 | 4 |
| 06/11 13:38 | AT | 64929 | 241 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 64435 | 64929 | 64391 | 2,152 |
| 05/11/2026 | 65011 | 65380 | 64880 | 11,835 |
| 03/11/2026 | 63014 | 63194 | 62470 | 4,187 |
| 02/11/2026 | 63315 | 63422 | 62372 | 1,553 |
| 30/10/2026 | 62922 | 64400 | 62922 | 299 |
| 29/10/2026 | 64514 | 64677 | 64419 | 1,131 |
| 28/10/2026 | 64926 | 65190 | 64726 | 1,451 |
| 27/10/2026 | 64734 | 64734 | 64185 | 262 |
| 26/10/2026 | 64429 | 64588 | 64033 | 1,542 |
| 23/10/2026 | 64085 | 64435 | 63738 | 1,451 |